
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.60 | 53.50 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.10 | 44.00 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.40 | 39.00 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.60 | 29.40 | 16.63 | 27.00 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 20.00 | 24.80 | 10.13 | 22.40 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.50 | 16.00 | 8.90 | 13.75 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 7.50 | 11.80 | 10.00 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 4.20 | 8.80 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 1.50 | 6.10 | 8.50 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 5.00 | 0.65 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.05 | 5.00 | 2.60 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.60 | 5.00 | 7.60 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 13.17 | 4.90 | 13.17 | 9.035 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 1.31 | 0.60 | 1.31 | 0.955 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.25 | 4.90 | 0.25 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.35 | 4.90 | 0.35 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.10 | 4.90 | 0.65 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.10 | 4.90 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.35 | 2.85 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.45 | 2.90 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.20 | 5.00 | 1.35 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 4.90 | 1.70 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.90 | 5.90 | 4.00 | 3.90 | -1.00 | -20.00 % | 1 | 2 | 17/4/2025 |
135.00 | 3.30 | 8.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.50 | 10.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.60 | 13.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 12.50 | 17.00 | 12.45 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.00 | 41.70 | 12.40 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.00 | 46.80 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions