Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.80 | 24.80 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.70 | 20.00 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.20 | 15.00 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.00 | 4.90 | 13.00 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 4.00 | 4.90 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.65 | 0.05 | 1.65 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 5.30 | 4.50 | 5.30 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 4.90 | 0.75 | 4.90 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.54 | 4.90 | 0.54 | 2.72 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.70 | 4.90 | 0.70 | 2.80 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.80 | 7.60 | 2.90 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.00 | 23.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 25.10 | 28.90 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.70 | 44.00 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions