We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.80 | 10.90 | 13.00 | 0.00 % | 0 | 4 |
| 130.00 | 2.05 | 6.50 | 4.50 | 0.00 % | 0 | 4 |
| 135.00 | 0.10 | 5.00 | 2.10 | 0.00 % | 0 | 1 |
| 140.00 | 0.10 | 4.90 | 0.05 | 0.00 % | 0 | 2 |
| 145.00 | 0.25 | 4.90 | 5.30 | 0.00 % | 0 | 1 |
| 150.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 155.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 4.90 | 0.70 | 0.00 % | 0 | 9 |
| 115.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.00 | 5.50 | 4.20 | 0.00 % | 0 | 2 |
| 140.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
