
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 3 | 29 | 05:42:27 |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 1 | 174 | 23:59:54 |
10.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 188 | - |
12.50 | 0.55 | 1.25 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 1.15 | 0.65 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 121 | - |
20.00 | 9.50 | 0.50 | 9.50 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.35 | 1.15 | 1.50 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 3.00 | 5.10 | 2.30 | 4.05 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 5.50 | 6.90 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 7.90 | 10.00 | 8.28 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 10.70 | 12.50 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 13.10 | 15.20 | 11.70 | 14.15 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 15.40 | 17.60 | 16.70 | 16.50 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 18.00 | 20.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.30 | 22.30 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 24.00 | 27.80 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions