Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.70 | 10.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.80 | 8.40 | 5.90 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 6.70 | 7.50 | 6.05 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.70 | 6.30 | 7.65 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 4.90 | 5.30 | 10.25 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
59.00 | 3.70 | 4.50 | 6.37 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 2.70 | 3.40 | 2.84 | 3.05 | 0.00 | 0.00 % | 0 | 25 | - |
61.00 | 1.85 | 2.55 | 1.05 | 2.20 | 0.00 | 0.00 % | 0 | 35 | - |
62.00 | 0.70 | 1.40 | 0.91 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.20 | 0.30 | 0.84 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
67.00 | 5.00 | 0.75 | 5.00 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
69.00 | 1.27 | 0.25 | 1.27 | 0.76 | 0.00 | 0.00 % | 0 | 167 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 66 | - |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 121 | - |
80.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 2.25 | 0.05 | 2.25 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
54.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
61.00 | 0.14 | 0.70 | 0.14 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 1.32 | 0.15 | 1.32 | 0.735 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.10 | 0.25 | 1.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 0.50 | 1.25 | 3.08 | 0.875 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 1.50 | 2.30 | 2.10 | 1.90 | -0.50 | -19.23 % | 1 | 296 | 00:47:36 |
66.00 | 2.50 | 3.30 | 2.27 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.60 | 4.30 | 3.25 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 3.40 | 6.60 | 7.97 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.30 | 6.70 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 6.30 | 7.70 | 7.40 | 7.00 | 0.00 | 0.00 % | 0 | 57 | - |
75.00 | 10.80 | 13.20 | 11.67 | 12.00 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 15.80 | 18.20 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions