
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 47.10 | 50.90 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.10 | 46.10 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.20 | 41.20 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.40 | 36.60 | 36.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.60 | 32.00 | 33.58 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.00 | 27.50 | 28.70 | 25.25 | 0.00 | 0.00 % | 0 | 203 | - |
165.00 | 18.60 | 21.80 | 22.05 | 20.20 | 0.00 | 0.00 % | 0 | 61 | - |
170.00 | 14.40 | 17.80 | 10.62 | 16.10 | -0.00 | 0.00 % | 0 | 310 | - |
175.00 | 10.70 | 14.20 | 16.00 | 12.45 | 0.00 | 0.00 % | 0 | 1,013 | - |
180.00 | 7.30 | 11.00 | 8.50 | 9.15 | 2.00 | 30.77 % | 2 | 101 | 11/3/2025 |
185.00 | 4.70 | 8.50 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 2.50 | 6.50 | 1.88 | 4.50 | 0.00 | 0.00 % | 0 | 552 | - |
195.00 | 1.15 | 5.50 | 2.00 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 0.10 | 4.60 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 3.10 | 0.05 | 1.575 | -1.45 | -96.67 % | 2 | 1 | 11/3/2025 |
230.00 | 0.15 | 2.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.00 | 2.30 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 10.42 | 2.45 | 10.42 | 6.435 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 1.03 | 2.60 | 1.03 | 1.815 | 0.00 | 0.00 % | 0 | 201 | - |
155.00 | 0.05 | 2.90 | 3.05 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.10 | 3.10 | 3.00 | 1.60 | 0.00 | 0.00 % | 0 | 220 | - |
165.00 | 0.30 | 3.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.35 | 4.80 | 6.50 | 2.575 | 0.00 | 0.00 % | 0 | 73 | - |
175.00 | 1.60 | 6.00 | 2.30 | 3.80 | -5.20 | -69.33 % | 3 | 36 | 11/3/2025 |
180.00 | 3.50 | 7.40 | 7.70 | 5.45 | 1.25 | 19.38 % | 50 | 35 | 11/3/2025 |
185.00 | 6.10 | 9.80 | 13.75 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 9.30 | 12.70 | 21.95 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.90 | 16.40 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 25.40 | 29.00 | 37.00 | 27.20 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 35.00 | 38.50 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 45.10 | 48.50 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions