Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 2.48 | 2.94 | 3.20 | 2.71 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.73 | 0.97 | 0.62 | 0.85 | -4.61 | -88.15 % | 7 | 0 | 18/4/2025 |
3.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 0.12 | 0.16 | 0.16 | 0.14 | 0.09 | 128.57 % | 182 | 268 | 18/4/2025 |
4.50 | 0.03 | 0.07 | 0.06 | 0.05 | 0.02 | 50.00 % | 28 | 339 | 18/4/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 158 | - |
5.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 10 | 92 | 17/4/2025 |
6.00 | 0.15 | 0.02 | 0.02 | 0.085 | -0.13 | -86.67 % | 1 | 132 | 18/4/2025 |
6.50 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 115 | - |
7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 73 | - |
7.50 | 0.10 | 0.68 | 0.10 | 0.39 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 0.13 | 0.01 | 0.01 | 0.07 | -0.12 | -92.31 % | 4 | 10 | 17/4/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.14 | 0.69 | 0.14 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.29 | 0.01 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 170 | - |
3.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 11 | - |
3.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 135 | - |
4.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 60 | - |
4.50 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 60 | - |
5.00 | 0.88 | 1.51 | 1.30 | 1.195 | -0.33 | -20.25 % | 67 | 88 | 18/4/2025 |
5.50 | 1.34 | 1.86 | 1.79 | 1.60 | 0.51 | 39.84 % | 100 | 76 | 18/4/2025 |
6.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 108 | - |
6.50 | 2.45 | 2.81 | 1.97 | 2.63 | 0.00 | 0.00 % | 0 | 92 | - |
7.00 | 3.00 | 3.30 | 2.19 | 3.15 | 0.00 | 0.00 % | 0 | 104 | - |
7.50 | 2.78 | 3.90 | 2.30 | 3.34 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 28 | - |
8.50 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 82 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions