We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.55 | -47.83 % | 1 | 118 | 15/2/2025 |
| 1.50 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
| 2.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 534 | - |
| 3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,317 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 505 | - |
| 5.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 319 | - |
| 6.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 134 | - |
| 7.00 | 0.75 | 0.45 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 155 | - |
| 8.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 1,000 | 602 | 15/2/2025 |
| 2.00 | 0.40 | 0.50 | 0.36 | 0.45 | 0.00 | 0.00 % | 0 | 3,442 | - |
| 3.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 80 | - |
| 4.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 46 | - |
| 5.00 | 3.30 | 3.60 | 2.85 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 6.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
longago
3 months ago
peezypowell
6 months ago
peezypowell
6 months ago
peezypowell
6 months ago
crcro
7 months ago
Dragonwing
4 years ago
MerthyrQ
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
