
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 3.00 | 6.40 | 6.55 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 2.90 | 6.80 | 5.00 | 4.85 | -1.35 | -21.26 % | 4 | 1,906 | 15/3/2025 |
23.50 | 2.59 | 4.50 | 5.49 | 3.545 | -0.36 | -6.15 % | 13 | 4 | 15/3/2025 |
24.00 | 2.83 | 4.75 | 3.70 | 3.79 | -1.22 | -24.80 % | 61 | 890 | 15/3/2025 |
24.50 | 3.05 | 3.20 | 3.10 | 3.125 | -2.30 | -42.59 % | 9 | 2 | 15/3/2025 |
25.00 | 2.64 | 2.94 | 2.61 | 2.79 | -1.44 | -35.56 % | 38 | 6,875 | 15/3/2025 |
25.50 | 1.40 | 2.89 | 4.45 | 2.145 | 0.00 | 0.00 % | 0 | 10 | - |
26.00 | 1.82 | 1.90 | 1.71 | 1.86 | -1.59 | -48.18 % | 35 | 2,366 | 15/3/2025 |
26.50 | 1.47 | 1.54 | 2.58 | 1.505 | -0.41 | -13.71 % | 1 | 64 | 15/3/2025 |
27.00 | 1.17 | 1.24 | 1.22 | 1.205 | -1.29 | -51.39 % | 452 | 901 | 15/3/2025 |
27.50 | 0.90 | 0.97 | 0.97 | 0.935 | -1.31 | -57.46 % | 489 | 245 | 15/3/2025 |
28.00 | 0.69 | 0.75 | 0.72 | 0.72 | -1.25 | -63.45 % | 522 | 1,280 | 15/3/2025 |
28.50 | 0.51 | 0.57 | 0.56 | 0.54 | -1.12 | -66.67 % | 133 | 743 | 15/3/2025 |
29.00 | 0.20 | 0.45 | 0.41 | 0.325 | -1.10 | -72.85 % | 808 | 2,669 | 15/3/2025 |
29.50 | 0.26 | 0.42 | 0.29 | 0.34 | -0.98 | -77.17 % | 306 | 408 | 15/3/2025 |
30.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.86 | -78.90 % | 1,670 | 2,118 | 15/3/2025 |
30.50 | 0.05 | 0.18 | 0.18 | 0.115 | -0.78 | -81.25 % | 153 | 124 | 15/3/2025 |
31.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.65 | -83.33 % | 324 | 1,620 | 15/3/2025 |
31.50 | 0.07 | 0.11 | 0.07 | 0.09 | -0.92 | -92.93 % | 206 | 1,347 | 15/3/2025 |
32.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.49 | -87.50 % | 419 | 2,320 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.01 | 0.33 | 0.05 | 0.17 | -0.33 | -86.84 % | 1 | 13 | 15/3/2025 |
23.00 | 0.05 | 0.18 | 0.05 | 0.115 | -0.11 | -68.75 % | 6 | 2,264 | 15/3/2025 |
23.50 | 0.07 | 1.73 | 0.10 | 0.90 | -0.10 | -50.00 % | 2 | 46 | 15/3/2025 |
24.00 | 0.07 | 0.12 | 0.12 | 0.095 | -0.11 | -47.83 % | 51 | 1,620 | 15/3/2025 |
24.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.23 | -62.16 % | 8 | 342 | 15/3/2025 |
25.00 | 0.17 | 0.22 | 0.22 | 0.195 | -0.13 | -37.14 % | 971 | 3,799 | 15/3/2025 |
25.50 | 0.10 | 0.29 | 0.29 | 0.195 | -0.19 | -39.58 % | 141 | 488 | 15/3/2025 |
26.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.15 | -27.27 % | 414 | 1,321 | 15/3/2025 |
26.50 | 0.49 | 0.55 | 0.55 | 0.52 | -0.09 | -14.06 % | 388 | 282 | 15/3/2025 |
27.00 | 0.70 | 0.72 | 0.72 | 0.71 | -0.11 | -13.25 % | 878 | 1,329 | 15/3/2025 |
27.50 | 0.92 | 0.98 | 0.93 | 0.95 | -0.13 | -12.26 % | 599 | 341 | 15/3/2025 |
28.00 | 0.89 | 1.26 | 1.20 | 1.075 | -0.04 | -3.23 % | 608 | 6,443 | 15/3/2025 |
28.50 | 1.52 | 1.59 | 1.60 | 1.555 | 0.14 | 9.59 % | 241 | 294 | 15/3/2025 |
29.00 | 1.65 | 1.95 | 2.02 | 1.80 | 0.23 | 12.85 % | 110 | 445 | 15/3/2025 |
29.50 | 2.27 | 2.46 | 1.92 | 2.365 | -0.09 | -4.48 % | 24 | 253 | 15/3/2025 |
30.00 | 1.54 | 2.95 | 2.87 | 2.245 | 0.49 | 20.59 % | 32 | 976 | 15/3/2025 |
30.50 | 3.10 | 3.25 | 2.84 | 3.175 | 0.00 | 0.00 % | 0 | 66 | - |
31.00 | 2.92 | 3.70 | 3.75 | 3.31 | 0.55 | 17.19 % | 5 | 588 | 15/3/2025 |
31.50 | 4.05 | 4.25 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 738 | - |
32.00 | 4.50 | 4.65 | 4.40 | 4.575 | 0.68 | 18.28 % | 2 | 450 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions