Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 20.60 | 23.00 | 22.50 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 18.30 | 20.80 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.50 | 18.30 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.20 | 15.70 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 14.30 | 14.75 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 10.60 | 11.40 | 10.30 | 11.00 | 0.00 | 0.00 % | 0 | 200 | - |
45.00 | 8.80 | 9.50 | 12.15 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 7.30 | 7.80 | 8.70 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 5.80 | 6.20 | 6.18 | 6.00 | 0.98 | 18.85 % | 1 | 307 | 22/4/2025 |
52.50 | 4.50 | 4.90 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 3.40 | 3.80 | 3.50 | 3.60 | 0.55 | 18.64 % | 16 | 271 | 23/4/2025 |
57.50 | 2.30 | 2.95 | 2.72 | 2.625 | 0.49 | 21.97 % | 7 | 139 | 23/4/2025 |
60.00 | 1.75 | 2.05 | 2.05 | 1.90 | 0.40 | 24.24 % | 33 | 230 | 23/4/2025 |
62.50 | 1.10 | 1.50 | 1.40 | 1.30 | -0.40 | -22.22 % | 45 | 69 | 23/4/2025 |
65.00 | 0.90 | 1.10 | 1.05 | 1.00 | 0.13 | 14.13 % | 63 | 585 | 23/4/2025 |
67.50 | 0.60 | 0.80 | 0.65 | 0.70 | 0.08 | 14.04 % | 41 | 24 | 23/4/2025 |
70.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 1 | 240 | 23/4/2025 |
72.50 | 0.25 | 0.35 | 0.33 | 0.30 | -0.07 | -17.50 % | 1 | 45 | 23/4/2025 |
75.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.05 | 25.00 % | 3 | 65 | 23/4/2025 |
80.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.24 | -82.76 % | 3 | 504 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.15 | 0.70 | 0.47 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.40 | 0.90 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.25 | 0.80 | 0.67 | 0.525 | -0.33 | -33.00 % | 2 | 21 | 23/4/2025 |
37.50 | 0.85 | 1.10 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 1.20 | 1.45 | 1.86 | 1.325 | 0.00 | 0.00 % | 0 | 51 | - |
42.50 | 1.55 | 2.10 | 2.25 | 1.825 | 0.00 | 0.00 % | 0 | 92 | - |
45.00 | 2.30 | 2.60 | 2.95 | 2.45 | 0.00 | 0.00 % | 0 | 47 | - |
47.50 | 3.10 | 3.40 | 3.04 | 3.25 | -1.21 | -28.47 % | 1 | 45 | 23/4/2025 |
50.00 | 4.00 | 4.40 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 34 | - |
52.50 | 5.00 | 5.60 | 5.18 | 5.30 | -0.54 | -9.44 % | 1 | 176 | 23/4/2025 |
55.00 | 6.30 | 7.00 | 7.20 | 6.65 | 0.05 | 0.70 % | 20 | 747 | 23/4/2025 |
57.50 | 8.20 | 8.80 | 8.90 | 8.50 | 0.00 | 0.00 % | 0 | 64 | - |
60.00 | 9.90 | 10.50 | 11.60 | 10.20 | 0.00 | 0.00 % | 0 | 52 | - |
62.50 | 11.80 | 12.30 | 12.60 | 12.05 | 0.00 | 0.00 % | 0 | 98 | - |
65.00 | 13.20 | 14.50 | 14.70 | 13.85 | 0.00 | 0.00 % | 0 | 34 | - |
67.50 | 16.10 | 16.70 | 20.00 | 16.40 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 17.90 | 19.60 | 19.00 | 18.75 | 0.00 | 0.00 % | 0 | 21 | - |
72.50 | 20.20 | 22.10 | 13.30 | 21.15 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 22.60 | 24.40 | 23.90 | 23.50 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 26.50 | 29.40 | 29.00 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions