LanzaTech Global LNZA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LanzaTech Global Inc (LNZA)
LanzaTech Global Inc (LNZA) Options

LanzaTech Global Inc (LNZA)

0.3576

-0.0218

(-5.75%)

Closed 27 March 7:00AM

Delayed by 15 minutes

0.34

-0.0176

( -4.92% )

Pre Market: 10:22PM

Delayed by 15 minutes

LNZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	258	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.10	2.20	0.00	2.15	0.00	0.00 %	0	0	-
5.00	4.60	4.70	0.00	4.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0.134 (115.09%)	162.37M
GTECGreenland Technologies Holding Corporation	US$ 2.40 (83.21%)	23.24M
FKWLFranklin Wireless Corporation	US$ 8.99 (55.27%)	130
NSTSNSTS Bancorp Inc	US$ 18.15 (54.07%)	4
AEYEAudioEye Inc	US$ 17.95 (52.51%)	113
RVYLRYVYL Inc	US$ 0.45 (-57.94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7.01 (-48.79%)	2
ESSAESSA Bancorp Inc	US$ 10.01 (-47.20%)	3
BOTJBank of the James Financial Group Inc	US$ 8.01 (-44.91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-43.67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0.134 (115.09%)	162.37M
OCEAOcean Biomedical Inc	US$ 0.1026 (22.58%)	79.19M
GTIGraphjet Technology	US$ 0.1238 (15.27%)	65.03M
DMNDamon Inc	US$ 0.0439 (12.85%)	23.67M
GTECGreenland Technologies Holding Corporation	US$ 2.40 (83.21%)	23.24M

glenn1919

glenn1919 3 months ago

lnza..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

tw0122

tw0122 3 months ago

$200 million news finally catching on as market makers let it go some

tw0122

tw0122 3 months ago

Still going $2.63 +'60% carbon rules

glenn1919

glenn1919 3 months ago

LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 months ago

LNZA 10;day hourly

glenn1919

glenn1919 1 year ago

LANZA.....................https://stockcharts.com/h-sc/ui?s=LANZA&p=W&b=5&g=0&id=p86431144783

LanzaTech Global

Camden Property

Merito Recebiveis Imobil...

INAVXTMSCIUS HCR1C SF

Future Battery Minerals

Canoe North American Mon...

ISE SINdex Net Total Ret...

WPD Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions