We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 77 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 08/3/2025 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.00 | 15.00 | 15.52 | 0.00 % | 0 | 247 |
| 87.50 | 8.60 | 12.60 | 10.60 | 0.00 % | 0 | 176 |
| 90.00 | 7.10 | 9.30 | 8.00 | 26.98 % | 4 | 292 |
| 92.50 | 5.30 | 7.00 | 5.99 | 5.09 % | 0 | 589 |
| 95.00 | 3.90 | 4.40 | 4.30 | 0.00 % | 0 | 382 |
| 97.50 | 2.25 | 2.75 | 2.60 | 0.00 % | 0 | 474 |
| 100.00 | 1.30 | 1.60 | 1.20 | 1.69 % | 92 | 813 |
| 105.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 888 |
| 110.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 34 | 3,758 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 1 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.50 | 0.29 | 0.00 % | 0 | 828 |
| 87.50 | 0.15 | 0.35 | 0.63 | 0.00 % | 0 | 177 |
| 90.00 | 0.30 | 0.50 | 0.65 | -13.33 % | 3 | 272 |
| 92.50 | 0.60 | 0.85 | 0.75 | -42.31 % | 1 | 181 |
| 95.00 | 1.10 | 1.40 | 1.75 | -2.78 % | 20 | 675 |
| 97.50 | 2.10 | 2.35 | 3.94 | 0.00 % | 0 | 659 |
| 100.00 | 3.50 | 3.80 | 6.20 | 0.00 % | 0 | 1,610 |
| 105.00 | 6.60 | 8.40 | 7.81 | 11.57 % | 2 | 359 |
| 110.00 | 10.70 | 14.30 | 12.39 | 0.00 % | 0 | 2 |
| 115.00 | 15.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
