
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.70 | 19.10 | 17.50 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 14.20 | 16.40 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.70 | 14.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.90 | 11.30 | 10.05 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 7.60 | 8.00 | 7.72 | 7.80 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 5.00 | 5.80 | 6.04 | 5.40 | 0.00 | 0.00 % | 0 | 55 | - |
17.50 | 2.80 | 3.10 | 2.96 | 2.95 | -0.03 | -1.00 % | 24 | 656 | 30/4/2025 |
20.00 | 0.95 | 1.30 | 1.15 | 1.125 | -0.20 | -14.81 % | 36 | 957 | 30/4/2025 |
22.50 | 0.05 | 0.35 | 0.28 | 0.20 | -0.04 | -12.50 % | 223 | 664 | 30/4/2025 |
25.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 304 | 5,880 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
7.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 60 | - |
12.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.03 | -37.50 % | 21 | 135 | 30/4/2025 |
17.50 | 0.05 | 0.25 | 0.25 | 0.15 | 0.05 | 25.00 % | 2 | 86 | 30/4/2025 |
20.00 | 0.05 | 1.00 | 0.80 | 0.525 | -0.15 | -15.79 % | 4 | 281 | 30/4/2025 |
22.50 | 2.05 | 2.70 | 2.40 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 4.50 | 5.10 | 4.67 | 4.80 | 0.00 | 0.00 % | 173 | 0 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions