
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.40 | 0.36 | 0.25 | -0.03 | -7.69 % | 1 | 152 | 12/3/2025 |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 22 | 1,516 | 12/3/2025 |
1.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 13 | 5,257 | 12/3/2025 |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 704 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 865 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 20 | 55 | 12/3/2025 |
1.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.04 | 25.00 % | 253 | 615 | 12/3/2025 |
1.50 | 0.60 | 0.70 | 0.64 | 0.65 | 0.04 | 6.67 % | 1 | 313 | 12/3/2025 |
2.00 | 1.10 | 1.20 | 0.94 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.90 | 3.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions