We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 694 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,435 | Day's Range | 0.05 - 0.36 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 21/2/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.61 | 2.95 | 2.80 | 4.48 % | 1,685 | 334 |
| 17.50 | 2.13 | 2.67 | 2.30 | -33.33 % | 21 | 19 |
| 18.00 | 1.72 | 1.90 | 2.20 | 17.65 % | 910 | 1,987 |
| 18.50 | 1.24 | 1.43 | 1.63 | 21.64 % | 1,692 | 253 |
| 19.00 | 0.80 | 1.00 | 1.00 | -9.09 % | 2,455 | 1,678 |
| 19.50 | 0.58 | 0.73 | 0.54 | -36.47 % | 2,282 | 362 |
| 20.00 | 0.40 | 0.43 | 0.45 | -32.84 % | 3,098 | 3,617 |
| 20.50 | 0.23 | 0.25 | 0.25 | -44.44 % | 1,185 | 1,057 |
| 21.00 | 0.14 | 0.16 | 0.16 | -55.56 % | 720 | 2,712 |
| 21.50 | 0.07 | 0.11 | 0.11 | -57.69 % | 558 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.02 | 0.12 | 0.05 | -37.50 % | 694 | 1,435 |
| 17.50 | 0.01 | 0.22 | 0.02 | -81.82 % | 855 | 329 |
| 18.00 | 0.04 | 0.11 | 0.05 | -80.00 % | 1,365 | 2,544 |
| 18.50 | 0.11 | 0.13 | 0.12 | -65.71 % | 572 | 939 |
| 19.00 | 0.22 | 0.25 | 0.24 | -52.00 % | 825 | 3,051 |
| 19.50 | 0.40 | 0.44 | 0.32 | -60.00 % | 464 | 557 |
| 20.00 | 0.63 | 0.71 | 0.70 | -31.37 % | 469 | 1,464 |
| 20.50 | 0.99 | 1.20 | 1.00 | -28.06 % | 165 | 368 |
| 21.00 | 1.37 | 1.50 | 1.30 | -23.53 % | 23 | 850 |
| 21.50 | 1.72 | 2.00 | 1.65 | -13.16 % | 68 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
