ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAMA Mamas Creations Inc

7.91
0.00 (0.00%)
11 Sep 2024 - Closed
Delayed by 15 minutes

MAMA Sep 20 2024 7.5 Call

0.81 -0.04 (-4.71%)
Bid 0.80 Volume 271 Exp. Date 20 Sep 2024
Offer 0.90 Open Interest 632 Day's Range 0.65 - 1.20
Open 1.20 Prev Close 0.85 Last Trade 11/9/2024 05:58

MAMA Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.705.900.000.00 %00
5.002.554.103.00-9.09 %60
7.500.800.900.81-4.71 %225632
10.000.050.100.05-37.50 %303156
12.500.020.020.020.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.100.050.00 %132
7.500.400.500.4021.21 %1271,831
10.001.653.001.880.00 %012
12.503.805.600.000.00 %00