
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 % | 0 | 97 | - |
8.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 329 | - |
9.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 42 | - |
9.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 304 | - |
10.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 643 | - |
10.50 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 935 | - |
11.00 | 1.72 | 1.78 | 1.70 | 1.75 | 0.21 | 14.09 % | 628 | 603 | 18/4/2025 |
11.50 | 1.11 | 1.35 | 1.28 | 1.23 | 0.10 | 8.47 % | 1,337 | 1,651 | 18/4/2025 |
12.00 | 0.94 | 0.96 | 0.94 | 0.95 | 0.10 | 11.90 % | 3,583 | 2,488 | 18/4/2025 |
12.50 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 2,922 | - |
13.00 | 0.39 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00 % | 38,842 | 7,041 | 18/4/2025 |
13.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 11,119 | - |
14.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 8,608 | - |
14.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 3,975 | - |
15.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 4,186 | 4,861 | 18/4/2025 |
15.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 2,394 | 6,328 | 18/4/2025 |
16.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 541 | 4,073 | 18/4/2025 |
16.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 11 | 1,217 | 18/4/2025 |
17.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 18 | 2,065 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,945 | - |
8.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,000 | - |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 13 | 554 | 18/4/2025 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 21 | 913 | 18/4/2025 |
9.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,474 | - |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 7,142 | - |
10.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.07 | -53.85 % | 220 | 1,944 | 18/4/2025 |
11.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2,228 | - |
11.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.20 | -55.56 % | 2,083 | 1,508 | 18/4/2025 |
12.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 2,046 | - |
12.50 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 2,732 | - |
13.00 | 0.72 | 0.76 | 0.79 | 0.74 | -0.29 | -26.85 % | 492 | 1,443 | 18/4/2025 |
13.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 717 | - |
14.00 | 1.45 | 1.73 | 1.48 | 1.59 | -0.55 | -27.09 % | 649 | 1,264 | 18/4/2025 |
14.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 1,117 | - |
15.00 | 2.29 | 2.59 | 2.44 | 2.44 | -0.56 | -18.67 % | 236 | 768 | 18/4/2025 |
15.50 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 143 | - |
16.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.47 | -12.14 % | 11 | 200 | 18/4/2025 |
16.50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 % | 0 | 405 | - |
17.00 | 4.20 | 4.55 | 4.35 | 4.375 | -0.30 | -6.45 % | 71 | 215 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions