We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,408 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 21/12/2024 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 23.85 | 30.15 | 25.67 | -65.74 % | 10 | 150 |
| 230.00 | 15.50 | 17.50 | 15.85 | -0.94 % | 51 | 251 |
| 235.00 | 9.10 | 13.15 | 11.00 | 2.80 % | 1 | 5 |
| 240.00 | 4.70 | 8.20 | 6.19 | -10.68 % | 80 | 353 |
| 242.50 | 1.61 | 4.80 | 4.25 | -33.59 % | 87 | 21 |
| 245.00 | 1.72 | 2.28 | 1.70 | -50.00 % | 230 | 38 |
| 247.50 | 0.59 | 0.80 | 0.58 | -76.52 % | 482 | 185 |
| 250.00 | 0.17 | 0.48 | 0.23 | -84.67 % | 910 | 428 |
| 252.50 | 0.05 | 0.14 | 0.11 | -88.42 % | 179 | 141 |
| 255.00 | 0.01 | 0.15 | 0.10 | -85.29 % | 311 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.28 | 0.03 | -70.00 % | 12 | 1,047 |
| 230.00 | 0.05 | 0.05 | 0.12 | -52.00 % | 56 | 878 |
| 235.00 | 0.01 | 0.09 | 0.06 | -90.32 % | 59 | 210 |
| 240.00 | 0.01 | 0.12 | 0.08 | -94.29 % | 281 | 1,229 |
| 242.50 | 0.16 | 0.39 | 0.25 | -87.68 % | 205 | 247 |
| 245.00 | 0.66 | 1.26 | 0.94 | -70.16 % | 115 | 269 |
| 247.50 | 1.85 | 2.58 | 1.80 | -56.42 % | 44 | 74 |
| 250.00 | 3.10 | 4.80 | 3.70 | -39.44 % | 116 | 1,289 |
| 252.50 | 5.00 | 7.70 | 6.18 | 24.85 % | 28 | 74 |
| 255.00 | 7.70 | 10.40 | 8.63 | -17.81 % | 70 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
