ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MDB MongoDB Inc

249.00
-3.67 (-1.45%)
Pre Market
Last Updated: 00:14:04
Delayed by 15 minutes

MDB Dec 20 2024 252.5 Call

4.93 -13.49 (-73.24%)
Bid 4.15 Volume 40 Exp. Date 20 Dec 2024
Offer 7.45 Open Interest 3 Day's Range 4.75 - 5.05
Open 4.75 Prev Close 18.42 Last Trade 19/12/2024 07:51

MDB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
235.0016.3022.450.000.00 %00
240.0011.4015.7525.000.00 %0333
242.500.000.000.000.00 %00
245.0015.8015.8015.800.00 %07
247.506.5510.800.000.00 %00
250.007.007.007.000.00 %0199
252.504.157.454.93-73.24 %403
255.002.504.653.50-71.71 %7830
257.502.652.652.650.00 %053
260.002.102.102.100.00 %0680

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
235.000.140.710.86561.54 %27188
240.000.800.800.800.00 %01,359
242.500.151.491.81341.46 %3323
245.001.002.041.50284.62 %88251
247.500.432.903.35544.23 %457
250.003.253.253.250.00 %01,433
252.504.104.104.100.00 %083
255.003.606.905.00212.50 %905679
257.507.737.737.730.00 %0685
260.008.588.588.580.00 %0789