
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 29.30 | 34.65 | 33.00 | 31.975 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 23.05 | 29.65 | 82.66 | 26.35 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 19.20 | 23.75 | 0.00 | 21.475 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 16.95 | 22.40 | 75.40 | 19.675 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.05 | 19.95 | 72.98 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 12.10 | 17.35 | 0.00 | 14.725 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 10.35 | 13.40 | 14.00 | 11.875 | -8.10 | -36.65 % | 15 | 1 | 01:54:24 |
182.50 | 8.40 | 9.95 | 10.50 | 9.175 | 0.00 | 0.00 % | 7 | 0 | 01:40:26 |
185.00 | 6.20 | 8.00 | 9.10 | 7.10 | -0.90 | -9.00 % | 13 | 1 | 01:56:02 |
187.50 | 4.45 | 5.15 | 5.00 | 4.80 | -8.00 | -61.54 % | 2 | 6 | 01:56:39 |
190.00 | 3.10 | 3.50 | 3.20 | 3.30 | -3.32 | -50.92 % | 52 | 31 | 02:00:28 |
192.50 | 2.00 | 2.38 | 2.35 | 2.19 | -4.29 | -64.61 % | 112 | 9 | 02:01:29 |
195.00 | 1.15 | 1.54 | 1.40 | 1.345 | -2.65 | -65.43 % | 116 | 130 | 02:02:15 |
197.50 | 0.60 | 0.88 | 0.75 | 0.74 | -2.65 | -77.94 % | 124 | 64 | 02:02:12 |
200.00 | 0.36 | 0.45 | 0.55 | 0.405 | -1.67 | -75.23 % | 161 | 368 | 01:56:09 |
202.50 | 0.16 | 0.29 | 0.27 | 0.225 | -1.33 | -83.12 % | 77 | 186 | 01:58:50 |
205.00 | 0.10 | 0.15 | 0.16 | 0.125 | -1.04 | -86.67 % | 343 | 561 | 01:59:22 |
207.50 | 0.05 | 0.12 | 0.05 | 0.085 | -0.80 | -94.12 % | 99 | 717 | 02:01:07 |
210.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.49 | -90.74 % | 437 | 1,026 | 02:00:33 |
212.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.28 | -87.50 % | 67 | 236 | 02:01:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 42 | 514 | 01:58:33 |
165.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.10 | -76.92 % | 4 | 97 | 01:59:48 |
170.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.19 | -90.48 % | 56 | 2,119 | 01:59:54 |
172.50 | 0.03 | 0.12 | 0.04 | 0.075 | -0.09 | -69.23 % | 5 | 151 | 01:58:56 |
175.00 | 0.09 | 0.15 | 0.09 | 0.12 | -0.36 | -80.00 % | 261 | 703 | 02:01:46 |
177.50 | 0.05 | 0.19 | 0.16 | 0.12 | -0.52 | -76.47 % | 15 | 115 | 01:41:41 |
180.00 | 0.20 | 0.45 | 0.21 | 0.325 | -0.78 | -78.79 % | 87 | 649 | 01:59:07 |
182.50 | 0.40 | 0.63 | 0.45 | 0.515 | -0.90 | -66.67 % | 206 | 663 | 02:00:44 |
185.00 | 0.80 | 1.02 | 0.91 | 0.91 | -1.16 | -56.04 % | 279 | 628 | 02:01:16 |
187.50 | 1.33 | 1.73 | 1.65 | 1.53 | -1.15 | -41.07 % | 124 | 297 | 02:01:29 |
190.00 | 2.24 | 2.75 | 2.60 | 2.495 | -1.03 | -28.37 % | 356 | 766 | 02:01:01 |
192.50 | 3.60 | 4.15 | 3.70 | 3.875 | -1.00 | -21.28 % | 117 | 480 | 02:01:28 |
195.00 | 5.20 | 5.90 | 5.60 | 5.55 | -0.49 | -8.05 % | 156 | 684 | 02:01:28 |
197.50 | 7.20 | 7.90 | 7.15 | 7.55 | -0.51 | -6.66 % | 95 | 737 | 01:56:33 |
200.00 | 9.05 | 10.65 | 8.97 | 9.85 | -0.35 | -3.76 % | 108 | 1,001 | 01:59:14 |
202.50 | 11.20 | 13.65 | 12.23 | 12.425 | 1.73 | 16.48 % | 19 | 229 | 02:01:51 |
205.00 | 13.90 | 14.90 | 14.50 | 14.40 | 1.32 | 10.02 % | 19 | 335 | 02:00:41 |
207.50 | 14.10 | 17.50 | 14.79 | 15.80 | -0.41 | -2.70 % | 7 | 96 | 01:54:42 |
210.00 | 18.35 | 21.30 | 16.00 | 19.825 | -1.48 | -8.47 % | 47 | 607 | 01:54:17 |
212.50 | 18.85 | 22.95 | 21.64 | 20.90 | 1.64 | 8.20 % | 1 | 165 | 01:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions