We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 566 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 523 | Day's Range | 4.40 - 6.79 |
| Open | 6.79 | Prev Close | 8.30 | Last Trade | 19/12/2024 05:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 12.90 | 14.00 | 12.35 | -28.20 % | 21 | 183 |
| 252.50 | 10.70 | 11.80 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 8.75 | 10.00 | 12.37 | 0.00 % | 0 | 30 |
| 257.50 | 6.10 | 7.65 | 8.05 | -26.01 % | 3 | 3 |
| 260.00 | 5.60 | 6.05 | 6.22 | -25.06 % | 566 | 523 |
| 262.50 | 4.10 | 4.70 | 4.85 | -42.60 % | 193 | 126 |
| 265.00 | 2.94 | 3.55 | 3.60 | -32.71 % | 222 | 164 |
| 267.50 | 2.37 | 2.63 | 2.70 | -35.71 % | 53 | 134 |
| 270.00 | 1.62 | 1.92 | 1.87 | -41.56 % | 583 | 847 |
| 272.50 | 1.22 | 1.39 | 1.53 | -40.00 % | 140 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.57 | 0.91 | 0.56 | -27.27 % | 116 | 1,653 |
| 252.50 | 0.87 | 1.17 | 0.95 | 18.75 % | 123 | 89 |
| 255.00 | 1.33 | 1.72 | 1.40 | -12.50 % | 284 | 679 |
| 257.50 | 1.93 | 2.16 | 1.87 | -6.50 % | 31 | 695 |
| 260.00 | 2.90 | 3.20 | 3.00 | 5.63 % | 276 | 872 |
| 262.50 | 4.00 | 4.40 | 3.66 | -4.44 % | 188 | 216 |
| 265.00 | 5.35 | 6.45 | 5.01 | 4.37 % | 145 | 345 |
| 267.50 | 6.95 | 8.30 | 6.51 | 4.16 % | 17 | 297 |
| 270.00 | 7.25 | 10.30 | 8.49 | 17.59 % | 36 | 1,276 |
| 272.50 | 10.65 | 11.45 | 12.90 | 53.57 % | 6 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
