
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 22.45 | 26.80 | 33.00 | 24.625 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 17.25 | 21.50 | 82.66 | 19.375 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 12.40 | 17.10 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.30 | 15.80 | 75.40 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.75 | 13.60 | 72.98 | 10.675 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 5.85 | 8.40 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.95 | 5.60 | 5.35 | 5.275 | -16.75 | -75.79 % | 16 | 1 | 02:52:33 |
182.50 | 3.40 | 4.25 | 4.25 | 3.825 | 0.00 | 0.00 % | 10 | 0 | 02:44:43 |
185.00 | 1.83 | 2.40 | 2.03 | 2.115 | -7.97 | -79.70 % | 61 | 1 | 02:50:57 |
187.50 | 1.13 | 1.70 | 1.37 | 1.415 | -11.63 | -89.46 % | 26 | 6 | 02:46:08 |
190.00 | 0.64 | 0.87 | 0.72 | 0.755 | -5.80 | -88.96 % | 401 | 31 | 02:48:12 |
192.50 | 0.29 | 0.44 | 0.50 | 0.365 | -6.14 | -92.47 % | 621 | 9 | 02:52:26 |
195.00 | 0.15 | 0.54 | 0.14 | 0.345 | -3.91 | -96.54 % | 473 | 130 | 02:50:47 |
197.50 | 0.10 | 0.15 | 0.10 | 0.125 | -3.30 | -97.06 % | 207 | 64 | 02:53:34 |
200.00 | 0.10 | 0.10 | 0.10 | 0.10 | -2.12 | -95.50 % | 292 | 368 | 02:46:45 |
202.50 | 0.07 | 0.07 | 0.07 | 0.07 | -1.53 | -95.62 % | 134 | 186 | 02:46:48 |
205.00 | 0.02 | 0.12 | 0.03 | 0.07 | -1.17 | -97.50 % | 422 | 561 | 02:50:24 |
207.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.84 | -98.82 % | 117 | 717 | 02:09:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.05 | -62.50 % | 147 | 514 | 02:43:50 |
165.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.12 | -92.31 % | 8 | 97 | 02:05:17 |
170.00 | 0.05 | 0.13 | 0.12 | 0.09 | -0.09 | -42.86 % | 259 | 2,119 | 02:40:53 |
172.50 | 0.10 | 0.19 | 0.14 | 0.145 | 0.01 | 7.69 % | 7 | 151 | 02:48:37 |
175.00 | 0.20 | 0.33 | 0.30 | 0.265 | -0.15 | -33.33 % | 338 | 703 | 02:46:54 |
177.50 | 0.43 | 0.63 | 0.61 | 0.53 | -0.07 | -10.29 % | 39 | 115 | 02:48:27 |
180.00 | 0.84 | 1.03 | 0.87 | 0.935 | -0.12 | -12.12 % | 324 | 649 | 02:52:47 |
182.50 | 1.49 | 1.97 | 1.82 | 1.73 | 0.47 | 34.81 % | 592 | 663 | 02:47:25 |
185.00 | 2.60 | 3.15 | 2.88 | 2.875 | 0.81 | 39.13 % | 693 | 628 | 02:51:42 |
187.50 | 3.85 | 4.75 | 4.45 | 4.30 | 1.65 | 58.93 % | 183 | 297 | 02:46:42 |
190.00 | 6.05 | 6.70 | 6.20 | 6.375 | 2.57 | 70.80 % | 625 | 766 | 02:52:34 |
192.50 | 7.45 | 8.95 | 9.00 | 8.20 | 4.30 | 91.49 % | 146 | 480 | 02:47:00 |
195.00 | 9.90 | 11.50 | 10.82 | 10.70 | 4.73 | 77.67 % | 319 | 684 | 02:51:07 |
197.50 | 11.75 | 13.90 | 13.48 | 12.825 | 5.82 | 75.98 % | 151 | 737 | 02:48:29 |
200.00 | 14.85 | 16.70 | 15.75 | 15.775 | 6.43 | 68.99 % | 282 | 1,001 | 02:53:32 |
202.50 | 17.30 | 18.80 | 11.80 | 18.05 | 1.30 | 12.38 % | 35 | 229 | 02:25:10 |
205.00 | 19.55 | 21.40 | 19.45 | 20.475 | 6.27 | 47.57 % | 43 | 335 | 02:45:37 |
207.50 | 21.65 | 24.05 | 18.05 | 22.85 | 2.85 | 18.75 % | 10 | 96 | 02:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions