We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.55 | Volume | 192 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 126 | Day's Range | 3.25 - 4.85 |
| Open | 4.60 | Prev Close | 8.45 | Last Trade | 19/12/2024 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.45 | 14.20 | 12.35 | -28.20 % | 21 | 183 |
| 252.50 | 11.30 | 12.00 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 9.30 | 9.95 | 12.37 | 0.00 % | 0 | 30 |
| 257.50 | 7.50 | 8.00 | 6.49 | -40.35 % | 2 | 3 |
| 260.00 | 5.90 | 6.25 | 6.10 | -26.51 % | 560 | 523 |
| 262.50 | 4.55 | 4.85 | 4.65 | -44.97 % | 192 | 126 |
| 265.00 | 3.45 | 3.60 | 3.55 | -33.64 % | 212 | 164 |
| 267.50 | 2.57 | 2.77 | 2.41 | -42.62 % | 35 | 134 |
| 270.00 | 1.95 | 2.03 | 2.01 | -37.19 % | 595 | 847 |
| 272.50 | 1.41 | 1.50 | 1.47 | -42.35 % | 137 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.54 | 0.61 | 0.62 | -19.48 % | 113 | 1,653 |
| 252.50 | 0.82 | 0.92 | 0.95 | 18.75 % | 123 | 89 |
| 255.00 | 1.25 | 1.38 | 1.32 | -17.50 % | 280 | 679 |
| 257.50 | 1.88 | 2.04 | 1.97 | -1.50 % | 30 | 695 |
| 260.00 | 2.74 | 2.94 | 2.90 | 2.11 % | 265 | 872 |
| 262.50 | 3.85 | 4.10 | 3.93 | 2.61 % | 177 | 216 |
| 265.00 | 5.20 | 5.45 | 5.23 | 8.96 % | 134 | 345 |
| 267.50 | 6.75 | 7.15 | 7.20 | 15.20 % | 16 | 297 |
| 270.00 | 8.55 | 8.90 | 9.28 | 28.53 % | 34 | 1,276 |
| 272.50 | 10.40 | 10.95 | 12.90 | 53.57 % | 6 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
