ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDB MongoDB Inc

244.8001
-7.87 (-3.11%)
After Hours
Last Updated: 08:58:26
Delayed by 15 minutes

MDB Dec 20 2024 250 Call

1.50 -5.50 (-78.57%)
Bid 1.27 Volume 735 Exp. Date 20 Dec 2024
Offer 1.61 Open Interest 199 Day's Range 1.50 - 4.50
Open 4.00 Prev Close 7.00 Last Trade 20/12/2024 07:54

MDB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0023.5029.5074.930.00 %0150
230.0015.0019.6516.00-20.00 %8250
235.007.4014.4510.700.00 %50
240.003.6010.506.93-72.28 %88333
242.504.157.156.400.00 %230
245.003.003.603.40-78.48 %1357
247.501.857.002.470.00 %3750
250.001.271.611.50-78.57 %735199
252.500.261.070.95-80.73 %24538
255.000.410.670.68-80.57 %58383

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.030.190.10-16.67 %491,045
230.000.180.390.258.70 %122809
235.000.530.720.62-27.91 %249187
240.001.191.501.4075.00 %1,0461,359
242.501.742.312.0312.15 %35645
245.002.733.903.15110.00 %458272
247.504.255.254.1323.28 %8634
250.005.506.806.1188.00 %4581,433
252.507.8011.854.9520.73 %2383
255.008.6511.8510.50110.00 %168566