ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MDB MongoDB Inc

246.25
1.25 (0.51%)
21 Dec 2024 - Closed
Delayed by 15 minutes

MDB Dec 20 2024 270 Put

24.73 1.48 (6.37%)
Bid 24.00 Volume 117 Exp. Date 20 Dec 2024
Offer 27.95 Open Interest 502 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.25 Last Trade 21/12/2024 06:28

MDB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0023.6528.8027.06-63.89 %44150
230.0013.6519.3015.65-2.19 %69251
235.007.0511.6010.47-2.15 %75
240.004.306.655.45-21.36 %102353
242.501.374.352.00-68.75 %15821
245.000.011.000.66-80.59 %61438
247.500.010.050.01-99.60 %879185
250.000.010.010.01-99.33 %1,370428
252.500.010.020.03-96.84 %214141
255.000.010.010.02-97.06 %394308

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.100.010.03-70.00 %121,047
230.000.050.030.02-92.00 %60878
235.000.010.010.01-98.39 %76210
240.000.010.010.12-91.43 %4191,229
242.500.010.010.10-95.07 %328247
245.000.010.510.60-80.95 %299269
247.500.794.152.86-30.75 %6774
250.003.356.054.82-21.11 %5571,289
252.506.1010.458.0562.63 %4174
255.007.9012.609.27-11.71 %109440