
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.00 | 11.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.30 | 9.50 | 4.31 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.40 | 6.90 | 6.44 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.40 | 5.80 | 5.68 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 3.40 | 3.70 | 1.62 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 2.55 | 3.20 | 2.72 | 2.875 | 0.05 | 1.87 % | 2 | 13 | 18/4/2025 |
66.00 | 0.05 | 1.85 | 1.90 | 0.95 | 0.55 | 40.74 % | 3 | 44 | 18/4/2025 |
67.00 | 1.00 | 1.15 | 1.22 | 1.075 | 0.37 | 43.53 % | 77 | 31 | 18/4/2025 |
68.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.15 | 33.33 % | 33 | 51 | 18/4/2025 |
69.00 | 0.15 | 0.30 | 0.28 | 0.225 | 0.12 | 75.00 % | 36 | 154 | 18/4/2025 |
70.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 207 | - |
71.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 111 | - |
72.00 | 0.68 | 0.65 | 0.68 | 0.665 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.46 | 1.10 | 0.46 | 0.78 | 0.00 | 0.00 % | 0 | 19 | - |
74.00 | 0.13 | 0.90 | 0.13 | 0.515 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.57 | 0.25 | 0.57 | 0.41 | 0.00 | 0.00 % | 0 | 46 | - |
59.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.45 | 0.85 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 36 | - |
62.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 0.05 | 0.25 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
64.00 | 0.15 | 0.25 | 0.32 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 0.20 | 0.35 | 0.55 | 0.275 | 0.25 | 83.33 % | 1 | 62 | 17/4/2025 |
66.00 | 0.15 | 0.55 | 0.50 | 0.35 | -0.35 | -41.18 % | 1 | 34 | 18/4/2025 |
67.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.60 | -48.00 % | 29 | 157 | 18/4/2025 |
68.00 | 1.00 | 1.25 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
69.00 | 1.35 | 2.30 | 1.36 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 1.45 | 4.00 | 4.24 | 2.725 | 0.00 | 0.00 % | 0 | 15 | - |
71.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.60 | 5.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.60 | 7.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.00 | 8.00 | 6.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions