
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,020.00 | 54.70 | 66.80 | 45.00 | 60.75 | -51.00 | -53.12 % | 3 | 18 | 23:39:08 |
2,025.00 | 48.40 | 62.60 | 38.10 | 55.50 | -16.23 | -29.87 % | 1 | 8 | 00:02:14 |
2,030.00 | 46.00 | 58.90 | 73.07 | 52.45 | 0.00 | 0.00 % | 0 | 14 | - |
2,035.00 | 43.70 | 52.90 | 46.40 | 48.30 | -45.90 | -49.73 % | 10 | 8 | 00:23:47 |
2,040.00 | 38.10 | 51.40 | 29.50 | 44.75 | -36.20 | -55.10 % | 10 | 49 | 23:46:10 |
2,045.00 | 34.60 | 47.70 | 40.00 | 41.15 | -15.00 | -27.27 % | 4 | 4 | 01:41:36 |
2,050.00 | 31.20 | 43.70 | 33.66 | 37.45 | -46.34 | -57.93 % | 24 | 94 | 02:00:18 |
2,055.00 | 28.00 | 41.10 | 33.00 | 34.55 | -26.22 | -44.28 % | 4 | 11 | 00:23:07 |
2,060.00 | 25.20 | 37.90 | 32.67 | 31.55 | -28.33 | -46.44 % | 10 | 20 | 01:27:56 |
2,065.00 | 24.00 | 33.50 | 28.00 | 28.75 | -14.00 | -33.33 % | 4 | 5 | 03:02:57 |
2,070.00 | 20.00 | 29.60 | 27.30 | 24.80 | -27.40 | -50.09 % | 22 | 27 | 02:26:59 |
2,075.00 | 16.90 | 26.70 | 22.70 | 21.80 | -29.18 | -56.25 % | 6 | 10 | 01:54:01 |
2,080.00 | 14.70 | 24.60 | 22.00 | 19.65 | -26.00 | -54.17 % | 3 | 19 | 00:30:10 |
2,085.00 | 13.10 | 22.10 | 18.00 | 17.60 | -12.60 | -41.18 % | 2 | 6 | 01:37:59 |
2,090.00 | 12.60 | 20.20 | 15.60 | 16.40 | -21.40 | -57.84 % | 20 | 29 | 03:17:17 |
2,095.00 | 9.10 | 17.90 | 14.30 | 13.50 | -26.30 | -64.78 % | 2 | 3 | 00:26:07 |
2,100.00 | 7.50 | 17.50 | 11.80 | 12.50 | -26.90 | -69.51 % | 24 | 117 | 02:08:19 |
2,105.00 | 5.60 | 14.30 | 14.00 | 9.95 | -24.00 | -63.16 % | 2 | 20 | 00:40:29 |
2,110.00 | 4.60 | 12.30 | 10.00 | 8.45 | -15.55 | -60.86 % | 5 | 25 | 01:30:42 |
2,115.00 | 3.10 | 11.20 | 21.50 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,020.00 | 4.10 | 13.30 | 9.20 | 8.70 | 2.03 | 28.31 % | 3 | 7 | 02:27:36 |
2,025.00 | 7.30 | 14.40 | 20.00 | 10.85 | 2.82 | 16.41 % | 3 | 5 | 23:46:10 |
2,030.00 | 8.20 | 15.10 | 17.00 | 11.65 | 10.51 | 161.94 % | 10 | 22 | 00:21:30 |
2,035.00 | 6.80 | 16.50 | 10.00 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 10.00 | 18.60 | 19.00 | 14.30 | 9.60 | 102.13 % | 10 | 25 | 01:05:21 |
2,045.00 | 11.70 | 19.40 | 19.00 | 15.55 | 7.73 | 68.59 % | 1 | 3 | 01:22:45 |
2,050.00 | 13.20 | 21.10 | 21.65 | 17.15 | 11.65 | 116.50 % | 18 | 55 | 00:31:10 |
2,055.00 | 14.10 | 23.10 | 17.00 | 18.60 | 5.15 | 43.46 % | 8 | 3 | 03:19:52 |
2,060.00 | 16.70 | 25.60 | 19.00 | 21.15 | 7.10 | 59.66 % | 13 | 16 | 02:34:29 |
2,065.00 | 18.00 | 27.80 | 38.00 | 22.90 | 22.00 | 137.50 % | 5 | 17 | 23:35:04 |
2,070.00 | 19.50 | 29.40 | 26.96 | 24.45 | 13.06 | 93.96 % | 4 | 39 | 01:32:55 |
2,075.00 | 21.80 | 31.80 | 32.56 | 26.80 | 11.06 | 51.44 % | 3 | 9 | 00:51:57 |
2,080.00 | 24.40 | 34.40 | 37.80 | 29.40 | 15.71 | 71.12 % | 6 | 30 | 23:34:54 |
2,085.00 | 25.90 | 38.00 | 35.00 | 31.95 | 13.40 | 62.04 % | 3 | 5 | 02:24:48 |
2,090.00 | 28.10 | 41.10 | 50.00 | 34.60 | 30.00 | 150.00 % | 8 | 23 | 23:36:08 |
2,095.00 | 30.80 | 43.30 | 50.00 | 37.05 | 24.00 | 92.31 % | 4 | 6 | 00:12:32 |
2,100.00 | 34.00 | 47.40 | 43.90 | 40.70 | 17.45 | 65.97 % | 8 | 82 | 02:40:39 |
2,105.00 | 37.50 | 50.00 | 55.00 | 43.75 | 22.80 | 70.81 % | 3 | 7 | 01:16:13 |
2,110.00 | 40.70 | 53.90 | 64.00 | 47.30 | 34.00 | 113.33 % | 3 | 16 | 23:34:57 |
2,115.00 | 45.10 | 57.80 | 80.80 | 51.45 | 53.60 | 197.06 % | 1 | 7 | 23:46:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions