ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MELI MercadoLibre Inc

2,002.80
-103.66 (-4.92%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MELI Mar 21 2025 2020 Put

55.70 43.90 (372.03%)
Bid 42.20 Volume 6 Exp. Date 21 Mar 2025
Offer 51.00 Open Interest 31 Day's Range 40.00 - 56.00
Open 40.00 Prev Close 11.80 Last Trade 19/3/2025 02:27

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,975.0049.0056.9062.00-15.07 %176
1,980.0046.0052.7058.70-52.51 %743
1,985.0043.1049.9054.20-4.91 %30
1,995.0038.1045.5041.00-42.25 %51
2,000.0035.5040.8039.00-66.64 %67326
2,005.0031.2037.9035.00-71.07 %1419
2,015.0027.5034.5033.55-47.62 %133
2,020.0025.9032.5028.70-67.97 %2577
2,025.0023.7029.0027.13-70.35 %169
2,035.0019.9025.4030.00-39.70 %3966

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,975.0023.2027.9025.90144.34 %375
1,980.0024.7030.0035.00600.00 %65125
1,985.0026.5033.6033.34449.26 %116
1,995.0030.7037.7036.04241.61 %42
2,000.0033.4038.0032.15328.67 %25192
2,005.0034.8042.8042.75108.03 %43
2,015.0039.4048.0044.10312.15 %62
2,020.0042.2051.0055.70372.03 %631
2,025.0045.4051.0049.04336.69 %840
2,035.0051.1060.0051.90-5.81 %113