ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MELI MercadoLibre Inc

2,068.145
65.35 (3.26%)
Last Updated: 05:55:47
Delayed by 15 minutes

MELI Mar 21 2025 2020 Put

17.90 -37.80 (-67.86%)
Bid 12.60 Volume 3 Exp. Date 21 Mar 2025
Offer 15.50 Open Interest 31 Day's Range 16.50 - 17.90
Open 16.50 Prev Close 55.70 Last Trade 20/3/2025 04:56

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,045.0039.3047.7036.0058.66 %117
2,050.0038.2044.1039.0090.24 %2012
2,055.0034.2041.0036.0371.57 %510
2,060.0031.0037.5038.00100.00 %1064
2,065.0027.8034.4019.0059.66 %68
2,070.0027.3033.1031.35141.34 %1410
2,075.0023.6029.4029.50168.18 %219
2,080.0022.5029.3023.90139.00 %1749
2,085.0019.9028.0018.00104.08 %321
2,090.0016.5023.0017.0075.26 %625

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,045.0019.1024.5021.90-63.50 %38
2,050.0019.0025.4026.00-53.02 %34
2,055.0022.3027.6032.50-6.61 %36
2,060.0025.2029.8034.50-51.54 %10103
2,065.0024.0032.2034.80-17.14 %722
2,070.0030.1035.6037.90-59.25 %110
2,075.0031.6037.5042.00-43.78 %65
2,080.0034.0041.0074.530.00 %032
2,085.0036.7044.5091.000.00 %014
2,090.0039.3046.8043.40-31.11 %57