ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MELI MercadoLibre Inc

2,002.80
-103.66 (-4.92%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MELI Mar 21 2025 2110 Put

68.51 33.51 (95.74%)
Bid 107.00 Volume 4 Exp. Date 21 Mar 2025
Offer 119.00 Open Interest 19 Day's Range 44.00 - 68.51
Open 44.00 Prev Close 35.00 Last Trade 19/3/2025 00:38

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,975.0049.0056.9062.00-15.07 %176
1,980.0046.0052.7058.70-52.51 %743
1,985.0043.1049.9054.20-4.91 %30
1,995.0038.1045.5041.00-42.25 %51
2,000.0035.5040.8039.00-66.64 %67326
2,005.0031.2037.9035.00-71.07 %1419
2,015.0027.5034.5033.55-47.62 %133
2,020.0025.9032.5028.70-67.97 %2577
2,025.0023.7029.0027.13-70.35 %169
2,035.0019.9025.4030.00-39.70 %3966

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,975.0023.2027.9025.90144.34 %375
1,980.0024.7030.0035.00600.00 %65125
1,985.0026.5033.6033.34449.26 %116
1,995.0030.7037.7036.04241.61 %42
2,000.0033.4038.0032.15328.67 %25192
2,005.0034.8042.8042.75108.03 %43
2,015.0039.4048.0044.10312.15 %62
2,020.0042.2051.0055.70372.03 %631
2,025.0045.4051.0049.04336.69 %840
2,035.0051.1060.0051.90-5.81 %113