Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.10 | 6.20 | 5.30 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 3.90 | 5.50 | 5.30 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.05 | 3.10 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 95 | - |
| 12.00 | 1.45 | 2.05 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 85 | - |
| 13.00 | 0.05 | 1.10 | 1.01 | 0.575 | 0.08 | 8.60 % | 14 | 2,778 | 22/3/2025 |
| 14.00 | 0.40 | 0.65 | 0.64 | 0.525 | 0.09 | 16.36 % | 7 | 3,368 | 22/3/2025 |
| 15.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.10 | -33.33 % | 12 | 596 | 22/3/2025 |
| 16.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 12 | 2,328 | 22/3/2025 |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 701 | - |
| 18.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 1,057 | - |
| 19.00 | 0.07 | 0.45 | 0.09 | 0.26 | 0.02 | 28.57 % | 5 | 3,111 | 22/3/2025 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 535 | - |
| 21.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 68 | - |
| 22.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 39 | - |
| 23.00 | 0.46 | 0.10 | 0.46 | 0.28 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 12.00 | 0.25 | 0.35 | 0.29 | 0.30 | 0.00 | 0.00 % | 0 | 1,611 | - |
| 13.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.15 | -21.43 % | 238 | 324 | 22/3/2025 |
| 14.00 | 1.00 | 1.20 | 1.15 | 1.10 | 0.05 | 4.55 % | 8 | 316 | 22/3/2025 |
| 15.00 | 1.50 | 2.00 | 2.15 | 1.75 | 0.25 | 13.16 % | 2 | 307 | 22/3/2025 |
| 16.00 | 2.45 | 3.20 | 3.25 | 2.825 | 0.00 | 0.00 % | 0 | 135 | - |
| 17.00 | 3.40 | 3.90 | 4.76 | 3.65 | 0.00 | 0.00 % | 0 | 173 | - |
| 18.00 | 4.40 | 5.00 | 3.25 | 4.70 | 0.00 | 0.00 % | 0 | 111 | - |
| 19.00 | 5.40 | 6.10 | 2.40 | 5.75 | 0.00 | 0.00 % | 0 | 54 | - |
| 20.00 | 6.30 | 7.10 | 5.40 | 6.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 21.00 | 7.30 | 8.00 | 3.70 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 8.40 | 9.00 | 4.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 9.50 | 10.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
XenaLives
2 years ago
justanoldguy
4 years ago
Go Hawks13
4 years ago
MinookaJoe
4 years ago
Trueheart
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
