ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tradr 2X Long Triple Q Monthly ETF

Tradr 2X Long Triple Q Monthly ETF (MQQQ)

23.70
-0.41
( -1.70% )
Updated: 03:06:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.006.709.900.008.300.000.00 %00-
16.005.708.900.007.300.000.00 %00-
17.004.707.900.006.300.000.00 %00-
18.003.706.900.005.300.000.00 %00-
19.002.655.900.004.2750.000.00 %00-
20.001.704.900.003.300.000.00 %00-
21.000.703.900.002.300.000.00 %00-
22.001.202.800.002.000.000.00 %00-
23.000.401.950.001.1750.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.301.400.000.850.000.00 %00-
25.001.102.400.001.750.000.00 %00-
26.000.053.500.001.7750.000.00 %00-
27.001.054.500.002.7750.000.00 %00-
28.002.055.600.003.8250.000.00 %00-
29.003.006.500.004.750.000.00 %00-
30.004.007.500.005.750.000.00 %00-
31.005.008.500.006.750.000.00 %00-
32.006.009.500.007.750.000.00 %00-
33.007.0010.500.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
US$ 1.3786
(79.04%)
178.58M
XHLDTEN Holdings Inc
US$ 1.5202
(52.42%)
50.65M
GLTOGalecto Inc
US$ 6.10
(47.34%)
7.69M
VVPRVivoPower International PLC
US$ 1.16
(36.81%)
51.55M
RGCRegencell Bioscience Holdings Ltd
US$ 60.1099
(33.58%)
693.07k
KZIAKazia Therapeutics Ltd
US$ 0.974
(-80.06%)
41.8k
DMNDamon Inc
US$ 0.0373
(-70.02%)
228.19M
TCBPTC BioPharm Holdings PLC
US$ 0.5733
(-62.77%)
1.19M
YHCLQR House Inc
US$ 0.9521
(-58.06%)
7.03M
TELATELA Bio Inc
US$ 1.39
(-40.60%)
1.85M
DMNDamon Inc
US$ 0.0373
(-70.02%)
228.19M
RNAZTransCode Therapeutics Inc
US$ 1.3786
(79.04%)
179.5M
NVDANVIDIA Corporation
US$ 116.725
(-1.52%)
112.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.515
(4.35%)
104.28M
LITMSnow Lake Resources Ltd
US$ 0.6889
(14.66%)
98.71M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
you should go trade other stocks while this one sits.
IGPK
Quikshft Quikshft 4 minutes ago
Not outside the realm of possibility, and because they are not up to date on filings you can reason such progress/direction has not been communicated. Anything close would be a very pleasant surprise.
CRTG
Ayock Ayock 4 minutes ago
Winning bigly...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485655548_1046449880862388_1303663902315255194_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=dIgC064uPVgQ7kNvgHuNWsn&_nc_oc=Adk3YfTCHgVz4VXfiE_lsdS3raucgtmIdKlAwsVd9pcb573zwBIlyHCgNqFJyEiw32Ve8v4_ubt9sVscB32TYYtm&_
NebraskaOTC NebraskaOTC 4 minutes ago
Sure ya did Bud. Sure ya did.
No one else is ignoring the facts here.... that is why the $BMXI share price is tanking. Too many lies about this imaginary audit. They did it to themselves.
These are the $BMXI FACTS. Ignore your lil' heart away! :-D
BMXI
Almosthere Almosthere 4 minutes ago
I am holding and will wait for confirmation. Then the real fun begins.
LQMT
MahinAgency MahinAgency 4 minutes ago
$AHRO - Strong Commitment from Leadership & Path to NASDAQ
AHRO
Jack_Bolander Jack_Bolander 4 minutes ago
rick - Business 101 - Do you know how many cans of Coke you need to sell to make a positive ROI on a hydrogen fuel cell dispenser ?

Reality says, this is just another MULAG.
PLUG
Chiron Chiron 4 minutes ago
Almost half a billion shares only movies it .0001, an absolute disgrace 
ASII
BottomBounce BottomBounce 5 minutes ago
https://www.tiktok.com/@tinyworldviews/video/7476370406413405486
ULTA
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
Look at the Democrat Party approval rating and ask yourself “why”?
AVXL
georgie18 georgie18 5 minutes ago
What are you referring to?🥳
$Money Bags$ $Money Bags$ 5 minutes ago
Too much volume higher, someone would have to be a glutton to sell that low.  Higher highs, higher lows.
UATG
ombowstring ombowstring 6 minutes ago
How can these kids be so good? They've got the "feel" of the songs, too.
fung_derf fung_derf 6 minutes ago
OK, the more you post, the more you make it clear you don't comprehend what is happening...


A reverse split does nothing to impact naked short positions. It’s purely cosmetic. Shorts are adjusted proportionally, just like longs, and it doesn’t change the underlying obligation
ERHE
JSmith5 JSmith5 6 minutes ago
Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.

Yes! I was going to post something like this later today along the lines of the Wizard of Oz. This guy is not the Wiz - but there is someone behind the curtain pulling the strings. And its not
FNMA
Jackxkr Jackxkr 6 minutes ago
See all those 2500 asks, LP diluting. Until she figures out a way to stop diluting us and finance Advent by some other source we are doomed.
NWBO
Konaploinks Konaploinks 7 minutes ago
Or? QONA
IONQ
chereb19 chereb19 7 minutes ago
WHOOPER OF A LIE

If tumors survived treatment, phase 1 accomplished nothing

Phase 1 is for safety, you've been schooled many times.

You are outright spreading lies about Vivos and MK.

Tick tock . AI
RDGL
stockprofitter stockprofitter 7 minutes ago
Umm not quite actually. Funds own a reported 300 million. I am nowhere close to that number.
FNMA
gfp927z gfp927z 7 minutes ago
Bigworld, It looks like the market could become increasingly nervous next week as the April 2 tariff announcement approaches. Trump is calling April 2 the 'Liberation day', but for stock investors it may turn out to be the day that $ is 'liberated' / removed from our investment accounts.
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
Is this right: Yves came aboard, and his options are 400% more than the current price of the stock? Could that be right?
LWLG
rogers711 rogers711 7 minutes ago
You don't pr what is inherently obvious... 
RDGL