Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 2 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 83 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.83 | Last Trade | 03/12/2024 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.71 | 3.15 | 3.15 | -8.70 % | 8 | 413 |
| 40.50 | 2.34 | 2.78 | 2.65 | -23.19 % | 1 | 254 |
| 41.00 | 2.16 | 2.62 | 2.21 | -27.06 % | 35 | 331 |
| 41.50 | 1.86 | 2.06 | 1.78 | -31.54 % | 3 | 142 |
| 42.00 | 1.57 | 1.98 | 1.48 | -27.09 % | 68 | 707 |
| 42.50 | 1.33 | 1.49 | 1.40 | -26.32 % | 32 | 187 |
| 43.00 | 1.12 | 1.25 | 1.16 | -25.16 % | 96 | 782 |
| 44.00 | 0.75 | 1.00 | 0.79 | -24.04 % | 157 | 1,228 |
| 45.00 | 0.53 | 0.59 | 0.54 | -26.03 % | 2,237 | 7,574 |
| 46.00 | 0.35 | 0.39 | 0.35 | -10.26 % | 431 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.37 | 0.44 | 0.42 | 16.67 % | 291 | 836 |
| 40.50 | 0.39 | 0.59 | 0.58 | 28.89 % | 17 | 116 |
| 41.00 | 0.44 | 0.75 | 0.72 | 18.03 % | 8 | 506 |
| 41.50 | 0.78 | 0.93 | 0.84 | 29.23 % | 42 | 112 |
| 42.00 | 0.87 | 1.22 | 1.16 | 17.17 % | 153 | 575 |
| 42.50 | 1.23 | 1.41 | 1.40 | 32.08 % | 10 | 73 |
| 43.00 | 1.41 | 1.83 | 1.66 | 22.96 % | 10 | 321 |
| 44.00 | 2.05 | 2.38 | 2.39 | 37.36 % | 12 | 141 |
| 45.00 | 2.66 | 3.00 | 3.05 | 16.86 % | 2 | 143 |
| 46.00 | 3.60 | 3.90 | 4.20 | 38.16 % | 1 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
