Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 4.50 | 6.35 | 7.60 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.75 | 6.10 | 4.49 | 5.425 | -2.84 | -38.74 % | 42 | 121 | 22/4/2025 |
45.50 | 4.20 | 5.50 | 4.10 | 4.85 | -2.00 | -32.79 % | 896 | 28 | 22/4/2025 |
46.00 | 3.55 | 4.60 | 3.85 | 4.075 | -2.58 | -40.12 % | 9 | 108 | 22/4/2025 |
46.50 | 3.60 | 4.25 | 3.45 | 3.925 | -1.70 | -33.01 % | 1 | 36 | 22/4/2025 |
47.00 | 3.25 | 3.80 | 3.20 | 3.525 | -1.95 | -37.86 % | 38 | 47 | 22/4/2025 |
47.50 | 2.77 | 3.50 | 2.60 | 3.135 | -2.35 | -47.47 % | 9 | 15 | 22/4/2025 |
48.00 | 2.59 | 2.76 | 2.40 | 2.675 | -2.05 | -46.07 % | 68 | 135 | 22/4/2025 |
48.50 | 2.28 | 2.40 | 2.20 | 2.34 | -1.55 | -41.33 % | 152 | 1 | 22/4/2025 |
49.00 | 2.01 | 2.12 | 2.05 | 2.065 | -1.45 | -41.43 % | 279 | 100 | 22/4/2025 |
49.50 | 1.75 | 1.84 | 1.61 | 1.795 | -1.54 | -48.89 % | 324 | 25 | 22/4/2025 |
50.00 | 1.52 | 1.66 | 1.55 | 1.59 | -1.45 | -48.33 % | 2,083 | 873 | 22/4/2025 |
51.00 | 1.10 | 1.15 | 1.07 | 1.125 | -1.06 | -49.77 % | 698 | 373 | 22/4/2025 |
52.00 | 0.75 | 0.80 | 0.76 | 0.775 | -1.12 | -59.57 % | 885 | 661 | 22/4/2025 |
53.00 | 0.48 | 0.53 | 0.50 | 0.505 | -0.95 | -65.52 % | 519 | 396 | 22/4/2025 |
54.00 | 0.32 | 0.36 | 0.33 | 0.34 | -0.71 | -68.27 % | 458 | 931 | 22/4/2025 |
55.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.50 | -69.44 % | 410 | 601 | 22/4/2025 |
56.00 | 0.11 | 0.19 | 0.13 | 0.15 | -0.27 | -67.50 % | 571 | 1,105 | 22/4/2025 |
57.00 | 0.06 | 0.31 | 0.07 | 0.185 | -0.25 | -78.12 % | 223 | 500 | 22/4/2025 |
58.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.10 | -58.82 % | 121 | 1,011 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.35 | 0.40 | 0.41 | 0.375 | 0.13 | 46.43 % | 27 | 28 | 22/4/2025 |
45.00 | 0.43 | 0.47 | 0.47 | 0.45 | 0.16 | 51.61 % | 255 | 465 | 22/4/2025 |
45.50 | 0.51 | 0.66 | 0.82 | 0.585 | 0.44 | 115.79 % | 37 | 68 | 22/4/2025 |
46.00 | 0.61 | 0.66 | 0.66 | 0.635 | 0.22 | 50.00 % | 46 | 265 | 22/4/2025 |
46.50 | 0.73 | 0.93 | 1.00 | 0.83 | 0.41 | 69.49 % | 30 | 136 | 22/4/2025 |
47.00 | 0.87 | 1.07 | 0.89 | 0.97 | 0.41 | 85.42 % | 111 | 395 | 22/4/2025 |
47.50 | 0.83 | 1.23 | 1.13 | 1.03 | 0.41 | 56.94 % | 201 | 48 | 22/4/2025 |
48.00 | 1.20 | 1.31 | 1.33 | 1.255 | 0.51 | 62.20 % | 345 | 221 | 22/4/2025 |
48.50 | 1.03 | 1.47 | 1.51 | 1.25 | 0.57 | 60.64 % | 214 | 130 | 22/4/2025 |
49.00 | 1.53 | 1.85 | 1.80 | 1.69 | 0.80 | 80.00 % | 291 | 345 | 22/4/2025 |
49.50 | 1.64 | 2.09 | 2.54 | 1.865 | 1.27 | 100.00 % | 42 | 118 | 22/4/2025 |
50.00 | 1.89 | 2.25 | 2.35 | 2.07 | 1.00 | 74.07 % | 63 | 855 | 22/4/2025 |
51.00 | 2.46 | 2.90 | 3.10 | 2.68 | 1.31 | 73.18 % | 28 | 215 | 22/4/2025 |
52.00 | 3.15 | 3.55 | 3.55 | 3.35 | 1.21 | 51.71 % | 42 | 353 | 22/4/2025 |
53.00 | 4.00 | 4.15 | 4.80 | 4.075 | 2.00 | 71.43 % | 39 | 1,554 | 22/4/2025 |
54.00 | 4.85 | 5.05 | 5.85 | 4.95 | 2.35 | 67.14 % | 9 | 148 | 22/4/2025 |
55.00 | 5.25 | 5.95 | 6.71 | 5.60 | 2.51 | 59.76 % | 97 | 523 | 22/4/2025 |
56.00 | 6.60 | 6.95 | 7.42 | 6.775 | 2.57 | 52.99 % | 57 | 157 | 22/4/2025 |
57.00 | 7.30 | 8.10 | 8.64 | 7.70 | 2.82 | 48.45 % | 9 | 42 | 22/4/2025 |
58.00 | 8.50 | 8.95 | 9.49 | 8.725 | 2.79 | 41.64 % | 1 | 110 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions