We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 6.40 | 7.20 | 6.42 | 6.80 | 3.17 | 97.54 % | 102 | 286 | 26/4/2025 |
| 31.50 | 6.00 | 6.50 | 6.00 | 6.25 | 2.90 | 93.55 % | 20 | 81 | 26/4/2025 |
| 32.00 | 5.60 | 6.30 | 5.75 | 5.95 | 2.55 | 79.69 % | 132 | 271 | 26/4/2025 |
| 32.50 | 5.20 | 5.50 | 5.30 | 5.35 | 2.85 | 116.33 % | 83 | 75 | 26/4/2025 |
| 33.00 | 4.80 | 5.20 | 4.53 | 5.00 | 2.08 | 84.90 % | 383 | 461 | 26/4/2025 |
| 33.50 | 4.10 | 5.20 | 4.30 | 4.65 | 1.80 | 72.00 % | 121 | 171 | 26/4/2025 |
| 34.00 | 4.10 | 4.60 | 4.30 | 4.35 | 2.20 | 104.76 % | 117 | 273 | 26/4/2025 |
| 34.50 | 3.70 | 4.30 | 3.90 | 4.00 | 2.09 | 115.47 % | 245 | 96 | 26/4/2025 |
| 35.00 | 3.40 | 3.80 | 3.25 | 3.60 | 1.50 | 85.71 % | 286 | 565 | 26/4/2025 |
| 36.00 | 2.75 | 3.50 | 2.95 | 3.125 | 1.52 | 106.29 % | 1,083 | 364 | 26/4/2025 |
| 37.00 | 2.40 | 2.75 | 2.55 | 2.575 | 1.50 | 142.86 % | 732 | 569 | 26/4/2025 |
| 38.00 | 1.95 | 2.20 | 2.10 | 2.075 | 1.19 | 130.77 % | 895 | 184 | 26/4/2025 |
| 39.00 | 1.60 | 1.85 | 1.70 | 1.725 | 1.10 | 183.33 % | 170 | 83 | 26/4/2025 |
| 40.00 | 1.30 | 1.55 | 1.40 | 1.425 | 0.83 | 145.61 % | 908 | 1,530 | 26/4/2025 |
| 41.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.68 | 161.90 % | 426 | 146 | 26/4/2025 |
| 42.00 | 0.80 | 1.50 | 0.88 | 1.15 | 0.49 | 125.64 % | 332 | 71 | 26/4/2025 |
| 43.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.45 | 150.00 % | 107 | 186 | 26/4/2025 |
| 44.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.45 | 225.00 % | 73 | 63 | 26/4/2025 |
| 45.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.31 | 163.16 % | 596 | 165 | 26/4/2025 |
| 46.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.30 | 200.00 % | 45 | 29 | 26/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.60 | 0.75 | 0.63 | 0.675 | -0.87 | -58.00 % | 472 | 370 | 26/4/2025 |
| 31.50 | 0.65 | 1.25 | 0.75 | 0.95 | -1.88 | -71.48 % | 367 | 9 | 26/4/2025 |
| 32.00 | 0.75 | 0.95 | 0.86 | 0.85 | -1.33 | -60.73 % | 92 | 71 | 26/4/2025 |
| 32.50 | 0.85 | 1.05 | 0.90 | 0.95 | -1.40 | -60.87 % | 31 | 29 | 26/4/2025 |
| 33.00 | 0.95 | 1.30 | 1.00 | 1.125 | -1.36 | -57.63 % | 118 | 114 | 26/4/2025 |
| 33.50 | 1.10 | 1.55 | 1.07 | 1.325 | -1.80 | -62.72 % | 51 | 17 | 26/4/2025 |
| 34.00 | 1.25 | 1.45 | 1.25 | 1.35 | -1.50 | -54.55 % | 176 | 29 | 26/4/2025 |
| 34.50 | 1.40 | 1.70 | 1.70 | 1.55 | -2.89 | -62.96 % | 29 | 18 | 26/4/2025 |
| 35.00 | 1.65 | 1.85 | 1.65 | 1.75 | -2.04 | -55.28 % | 272 | 220 | 26/4/2025 |
| 36.00 | 2.00 | 2.20 | 2.07 | 2.10 | -2.23 | -51.86 % | 142 | 43 | 26/4/2025 |
| 37.00 | 2.50 | 2.70 | 2.82 | 2.60 | -2.18 | -43.60 % | 232 | 38 | 26/4/2025 |
| 38.00 | 3.00 | 3.30 | 3.50 | 3.15 | -2.40 | -40.68 % | 108 | 20 | 26/4/2025 |
| 39.00 | 3.00 | 3.90 | 3.40 | 3.45 | -3.60 | -51.43 % | 8 | 11 | 26/4/2025 |
| 40.00 | 3.70 | 5.50 | 4.15 | 4.60 | -3.61 | -46.52 % | 182 | 20 | 26/4/2025 |
| 41.00 | 4.40 | 5.30 | 8.75 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.00 | 5.20 | 6.70 | 5.43 | 5.95 | -3.57 | -39.67 % | 15 | 30 | 26/4/2025 |
| 43.00 | 6.00 | 7.80 | 7.00 | 6.90 | -4.40 | -38.60 % | 15 | 15 | 26/4/2025 |
| 44.00 | 6.90 | 8.50 | 17.00 | 7.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 45.00 | 8.40 | 9.30 | 8.29 | 8.85 | -4.59 | -35.64 % | 10 | 30 | 26/4/2025 |
| 46.00 | 8.20 | 10.50 | 14.20 | 9.35 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
