We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 5.20 | 5.40 | 5.70 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 4.80 | 5.00 | 4.93 | 4.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 15.50 | 4.40 | 4.60 | 7.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.00 | 4.30 | 4.70 | 4.15 | 0.55 | 13.25 % | 5 | 18 | 00:44:36 |
| 16.50 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.30 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 3.00 | 3.20 | 3.60 | 3.10 | 0.87 | 31.87 % | 1 | 2 | 00:31:23 |
| 18.00 | 2.70 | 2.85 | 2.75 | 2.775 | 0.00 | 0.00 % | 0 | 56 | - |
| 18.50 | 2.35 | 2.55 | 2.40 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 2.10 | 2.30 | 1.85 | 2.20 | -0.71 | -27.73 % | 15 | 94 | 01:45:32 |
| 19.50 | 1.85 | 2.05 | 1.40 | 1.95 | -0.64 | -31.37 % | 98 | 89 | 01:41:06 |
| 20.00 | 1.60 | 1.75 | 1.55 | 1.675 | -0.50 | -24.39 % | 159 | 460 | 01:59:38 |
| 20.50 | 1.40 | 1.55 | 1.56 | 1.475 | -0.36 | -18.75 % | 31 | 23 | 01:20:20 |
| 21.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.35 | -21.21 % | 70 | 398 | 02:01:15 |
| 21.50 | 1.05 | 1.20 | 1.05 | 1.125 | -0.72 | -40.68 % | 39 | 69 | 01:57:29 |
| 22.00 | 0.90 | 1.05 | 0.90 | 0.975 | -0.40 | -30.77 % | 115 | 177 | 02:01:06 |
| 22.50 | 0.75 | 0.90 | 0.70 | 0.825 | -0.55 | -44.00 % | 29 | 71 | 02:01:11 |
| 23.00 | 0.65 | 0.80 | 0.80 | 0.725 | -0.31 | -27.93 % | 227 | 340 | 02:04:19 |
| 23.50 | 0.55 | 0.65 | 0.70 | 0.60 | -0.18 | -20.45 % | 96 | 48 | 01:15:28 |
| 24.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.35 | -41.18 % | 60 | 282 | 01:53:45 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.40 | 0.55 | 0.65 | 0.475 | -0.24 | -26.97 % | 16 | 33 | 01:37:29 |
| 15.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.30 | -37.50 % | 15 | 482 | 01:56:09 |
| 15.50 | 0.60 | 0.70 | 0.60 | 0.65 | -0.46 | -43.40 % | 2 | 77 | 01:12:26 |
| 16.00 | 0.75 | 0.85 | 1.11 | 0.80 | -0.04 | -3.48 % | 29 | 145 | 01:39:31 |
| 16.50 | 0.85 | 1.00 | 1.20 | 0.925 | -0.10 | -7.69 % | 4 | 230 | 01:37:31 |
| 17.00 | 1.00 | 1.30 | 1.25 | 1.15 | -0.25 | -16.67 % | 54 | 501 | 01:48:34 |
| 17.50 | 1.15 | 1.30 | 1.15 | 1.225 | -0.55 | -32.35 % | 13 | 46 | 01:54:23 |
| 18.00 | 1.35 | 1.50 | 1.36 | 1.425 | -0.43 | -24.02 % | 101 | 350 | 01:54:11 |
| 18.50 | 1.55 | 1.70 | 2.25 | 1.625 | 0.22 | 10.84 % | 12 | 42 | 01:38:45 |
| 19.00 | 1.80 | 1.90 | 1.84 | 1.85 | -0.46 | -20.00 % | 26 | 779 | 02:02:00 |
| 19.50 | 2.00 | 2.15 | 2.45 | 2.075 | 0.00 | 0.00 % | 0 | 85 | - |
| 20.00 | 2.30 | 2.45 | 2.35 | 2.375 | -1.15 | -32.86 % | 66 | 574 | 01:54:37 |
| 20.50 | 2.60 | 2.75 | 3.01 | 2.675 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 2.90 | 3.10 | 3.00 | 3.00 | -0.40 | -11.76 % | 26 | 246 | 01:17:16 |
| 21.50 | 3.20 | 3.40 | 3.16 | 3.30 | 0.27 | 9.34 % | 3 | 84 | 00:46:02 |
| 22.00 | 3.50 | 3.70 | 4.54 | 3.60 | 0.04 | 0.89 % | 21 | 182 | 01:38:45 |
| 22.50 | 3.90 | 4.10 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 23.00 | 4.30 | 4.50 | 4.60 | 4.40 | -0.04 | -0.86 % | 2 | 182 | 01:24:39 |
| 23.50 | 4.60 | 4.90 | 5.00 | 4.75 | -0.40 | -7.41 % | 2 | 91 | 01:05:04 |
| 24.00 | 5.10 | 5.30 | 5.13 | 5.20 | -1.47 | -22.27 % | 7 | 122 | 01:22:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
