
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.15 | 10.45 | 10.46 | 10.30 | 0.06 | 0.58 % | 1 | 4 | 02:35:26 |
79.00 | 9.35 | 9.55 | 9.30 | 9.45 | 0.70 | 8.14 % | 1 | 22 | 02:19:07 |
80.00 | 8.45 | 8.65 | 8.45 | 8.55 | 0.81 | 10.60 % | 5 | 65 | 02:13:19 |
81.00 | 7.55 | 7.70 | 6.20 | 7.625 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.70 | 6.90 | 7.40 | 6.80 | 1.35 | 22.31 % | 60 | 300 | 01:13:37 |
83.00 | 5.90 | 6.05 | 5.83 | 5.975 | 0.43 | 7.96 % | 3 | 134 | 01:24:16 |
84.00 | 5.15 | 5.30 | 4.59 | 5.225 | -0.11 | -2.34 % | 13 | 192 | 02:02:18 |
85.00 | 4.45 | 4.55 | 4.45 | 4.50 | 0.35 | 8.54 % | 83 | 413 | 03:01:02 |
86.00 | 3.75 | 3.85 | 3.75 | 3.80 | 0.20 | 5.63 % | 118 | 150 | 03:10:51 |
87.00 | 3.15 | 3.25 | 3.25 | 3.20 | 0.15 | 4.84 % | 261 | 607 | 03:16:43 |
88.00 | 2.65 | 2.69 | 2.60 | 2.67 | 0.09 | 3.59 % | 494 | 827 | 03:14:05 |
89.00 | 2.17 | 2.21 | 2.17 | 2.19 | 0.11 | 5.34 % | 725 | 1,067 | 03:15:19 |
90.00 | 1.75 | 1.79 | 1.80 | 1.77 | 0.10 | 5.88 % | 1,571 | 2,265 | 03:17:04 |
91.00 | 1.40 | 1.43 | 1.42 | 1.415 | 0.07 | 5.19 % | 738 | 546 | 03:16:22 |
92.00 | 1.10 | 1.13 | 1.09 | 1.115 | -0.01 | -0.91 % | 1,134 | 2,272 | 03:15:16 |
93.00 | 0.85 | 0.88 | 0.84 | 0.865 | -0.04 | -4.55 % | 601 | 2,733 | 03:14:53 |
94.00 | 0.65 | 0.67 | 0.66 | 0.66 | -0.04 | -5.71 % | 514 | 813 | 03:16:17 |
95.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.04 | -7.41 % | 1,099 | 2,458 | 03:17:47 |
96.00 | 0.36 | 0.39 | 0.36 | 0.375 | -0.08 | -18.18 % | 751 | 1,525 | 03:15:06 |
97.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.05 | -14.71 % | 272 | 1,136 | 03:16:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.20 | -50.00 % | 153 | 190 | 03:08:38 |
79.00 | 0.26 | 0.28 | 0.28 | 0.27 | -0.23 | -45.10 % | 26 | 366 | 02:26:25 |
80.00 | 0.35 | 0.37 | 0.38 | 0.36 | -0.27 | -41.54 % | 219 | 1,402 | 03:10:19 |
81.00 | 0.47 | 0.49 | 0.45 | 0.48 | -0.41 | -47.67 % | 115 | 462 | 03:06:14 |
82.00 | 0.62 | 0.64 | 0.64 | 0.63 | -0.41 | -39.05 % | 114 | 1,221 | 03:14:04 |
83.00 | 0.80 | 0.82 | 0.81 | 0.81 | -0.59 | -42.14 % | 159 | 1,986 | 03:16:03 |
84.00 | 1.03 | 1.06 | 0.98 | 1.045 | -0.65 | -39.88 % | 271 | 1,336 | 03:05:47 |
85.00 | 1.31 | 1.34 | 1.23 | 1.325 | -0.76 | -38.19 % | 275 | 2,424 | 03:05:51 |
86.00 | 1.65 | 1.68 | 1.69 | 1.665 | -0.59 | -25.88 % | 543 | 2,630 | 03:13:49 |
87.00 | 2.04 | 2.07 | 2.04 | 2.055 | -0.78 | -27.66 % | 339 | 1,599 | 03:17:28 |
88.00 | 2.49 | 2.54 | 2.60 | 2.515 | -0.75 | -22.39 % | 258 | 1,167 | 03:14:19 |
89.00 | 3.00 | 3.10 | 2.99 | 3.05 | -0.80 | -21.11 % | 300 | 675 | 03:16:33 |
90.00 | 3.55 | 3.65 | 3.65 | 3.60 | -0.75 | -17.05 % | 119 | 1,605 | 03:11:00 |
91.00 | 4.20 | 4.30 | 4.20 | 4.25 | -1.15 | -21.50 % | 112 | 598 | 03:16:33 |
92.00 | 4.85 | 5.05 | 4.75 | 4.95 | -1.20 | -20.17 % | 67 | 873 | 02:46:00 |
93.00 | 5.60 | 5.85 | 5.70 | 5.725 | -1.30 | -18.57 % | 49 | 1,088 | 03:11:35 |
94.00 | 6.40 | 6.60 | 6.50 | 6.50 | -0.82 | -11.20 % | 181 | 340 | 03:13:37 |
95.00 | 7.25 | 7.45 | 7.39 | 7.35 | -0.90 | -10.86 % | 72 | 624 | 03:07:33 |
96.00 | 8.10 | 8.30 | 8.10 | 8.20 | -1.33 | -14.10 % | 22 | 762 | 02:33:40 |
97.00 | 8.95 | 9.40 | 8.24 | 9.175 | -1.75 | -17.52 % | 26 | 352 | 00:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions