
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.50 | 10.65 | 10.46 | 10.575 | 0.06 | 0.58 % | 1 | 4 | 02:35:26 |
79.00 | 9.55 | 9.85 | 9.30 | 9.70 | 0.70 | 8.14 % | 1 | 22 | 02:19:07 |
80.00 | 8.65 | 8.80 | 8.45 | 8.725 | 0.81 | 10.60 % | 5 | 65 | 02:13:19 |
81.00 | 7.75 | 7.90 | 6.20 | 7.825 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.90 | 7.05 | 7.40 | 6.975 | 1.35 | 22.31 % | 60 | 300 | 01:13:37 |
83.00 | 6.05 | 6.25 | 5.83 | 6.15 | 0.43 | 7.96 % | 3 | 134 | 01:24:16 |
84.00 | 5.30 | 5.45 | 4.59 | 5.375 | -0.11 | -2.34 % | 13 | 192 | 02:02:18 |
85.00 | 4.55 | 4.70 | 4.45 | 4.625 | 0.35 | 8.54 % | 96 | 413 | 03:01:02 |
86.00 | 3.90 | 4.00 | 3.85 | 3.95 | 0.30 | 8.45 % | 129 | 150 | 03:18:36 |
87.00 | 3.30 | 3.40 | 3.25 | 3.35 | 0.15 | 4.84 % | 344 | 607 | 03:16:43 |
88.00 | 2.76 | 2.81 | 2.60 | 2.785 | 0.09 | 3.59 % | 446 | 827 | 03:14:05 |
89.00 | 2.27 | 2.31 | 2.19 | 2.29 | 0.13 | 6.31 % | 853 | 1,067 | 03:21:36 |
90.00 | 1.84 | 1.87 | 1.80 | 1.855 | 0.10 | 5.88 % | 1,670 | 2,265 | 03:20:47 |
91.00 | 1.47 | 1.50 | 1.43 | 1.485 | 0.08 | 5.93 % | 788 | 546 | 03:20:58 |
92.00 | 1.15 | 1.18 | 1.09 | 1.165 | -0.01 | -0.91 % | 1,231 | 2,272 | 03:15:16 |
93.00 | 0.89 | 0.92 | 0.89 | 0.905 | 0.01 | 1.14 % | 604 | 2,733 | 03:22:43 |
94.00 | 0.68 | 0.71 | 0.70 | 0.695 | 0.00 | 0.00 % | 520 | 813 | 03:22:29 |
95.00 | 0.51 | 0.54 | 0.50 | 0.525 | -0.04 | -7.41 % | 1,200 | 2,458 | 03:17:47 |
96.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.05 | -11.36 % | 753 | 1,525 | 03:22:03 |
97.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.05 | -14.71 % | 273 | 1,136 | 03:20:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.20 | -50.00 % | 153 | 190 | 03:08:38 |
79.00 | 0.24 | 0.26 | 0.28 | 0.25 | -0.23 | -45.10 % | 15 | 366 | 02:26:25 |
80.00 | 0.33 | 0.34 | 0.38 | 0.335 | -0.27 | -41.54 % | 219 | 1,402 | 03:10:19 |
81.00 | 0.43 | 0.45 | 0.45 | 0.44 | -0.41 | -47.67 % | 115 | 462 | 03:06:14 |
82.00 | 0.57 | 0.59 | 0.64 | 0.58 | -0.41 | -39.05 % | 114 | 1,221 | 03:14:04 |
83.00 | 0.75 | 0.76 | 0.80 | 0.755 | -0.60 | -42.86 % | 160 | 1,986 | 03:20:43 |
84.00 | 0.96 | 0.98 | 1.00 | 0.97 | -0.63 | -38.65 % | 273 | 1,336 | 03:22:03 |
85.00 | 1.23 | 1.25 | 1.24 | 1.24 | -0.75 | -37.69 % | 277 | 2,424 | 03:22:45 |
86.00 | 1.54 | 1.57 | 1.67 | 1.555 | -0.61 | -26.75 % | 554 | 2,630 | 03:18:27 |
87.00 | 1.92 | 1.95 | 2.03 | 1.935 | -0.79 | -28.01 % | 889 | 1,599 | 03:20:47 |
88.00 | 2.35 | 2.39 | 2.40 | 2.37 | -0.95 | -28.36 % | 525 | 1,167 | 03:22:50 |
89.00 | 2.85 | 2.90 | 3.00 | 2.875 | -0.79 | -20.84 % | 301 | 675 | 03:20:41 |
90.00 | 3.40 | 3.50 | 3.65 | 3.45 | -0.75 | -17.05 % | 160 | 1,605 | 03:11:00 |
91.00 | 4.00 | 4.10 | 4.20 | 4.05 | -1.15 | -21.50 % | 112 | 598 | 03:16:33 |
92.00 | 4.70 | 4.85 | 4.75 | 4.775 | -1.20 | -20.17 % | 91 | 873 | 02:46:00 |
93.00 | 5.45 | 5.60 | 5.70 | 5.525 | -1.30 | -18.57 % | 49 | 1,088 | 03:11:35 |
94.00 | 6.20 | 6.40 | 6.50 | 6.30 | -0.82 | -11.20 % | 182 | 340 | 03:13:37 |
95.00 | 7.05 | 7.25 | 7.20 | 7.15 | -1.09 | -13.15 % | 69 | 624 | 03:22:03 |
96.00 | 7.90 | 8.15 | 8.15 | 8.025 | -1.28 | -13.57 % | 20 | 762 | 03:22:55 |
97.00 | 8.80 | 9.00 | 8.24 | 8.90 | -1.75 | -17.52 % | 26 | 352 | 00:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions