ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MVBF MVB Financial Corporation

24.80
1.00 (4.20%)
Last Updated: 05:59:50
Delayed by 15 minutes

MVBF Aug 16 2024 22.5 Call

2.70 0.80 (42.11%)
Bid 2.55 Volume 41 Exp. Date 16 Aug 2024
Offer 3.20 Open Interest 140 Day's Range 2.00 - 2.70
Open 2.00 Prev Close 1.90 Last Trade 26/7/2024 04:39

MVBF Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4014.900.000.00 %00
15.008.0012.400.000.00 %00
17.505.9010.000.000.00 %00
20.003.107.500.000.00 %00
22.502.553.202.7042.11 %41140
25.000.750.900.8014.29 %2592
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.650.000.00 %00
25.000.901.450.000.00 %00
30.004.007.400.000.00 %00