
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 12.10 | 12.70 | 14.02 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 11.40 | 11.80 | 17.00 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 10.40 | 11.20 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 8.60 | 8.90 | 28.20 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.50 | 7.80 | 5.76 | 7.65 | -9.14 | -61.34 % | 1 | 1 | 03:51:24 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.40 | 6.80 | 5.70 | 6.60 | -2.90 | -33.72 % | 10 | 0 | 06:07:40 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.30 | 5.70 | 3.91 | 5.50 | -2.35 | -37.54 % | 23 | 3 | 03:59:47 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.10 | 3.40 | 3.00 | 3.25 | -1.00 | -25.00 % | 2 | 32 | 05:41:29 |
65.00 | 2.85 | 3.10 | 2.65 | 2.975 | -3.75 | -58.59 % | 8 | 162 | 06:01:25 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.65 | 2.25 | 2.90 | 1.95 | 0.10 | 3.57 % | 2 | 6 | 04:34:17 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.00 | 2.80 | 3.55 | 2.40 | 0.18 | 5.34 % | 52 | 200 | 04:40:32 |
51.00 | 2.75 | 3.10 | 2.75 | 2.925 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 3.20 | 3.50 | 3.50 | 3.35 | -0.80 | -18.60 % | 1 | 25 | 02:22:19 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.50 | 4.70 | 6.90 | 4.60 | 1.43 | 26.14 % | 4 | 116 | 03:53:53 |
56.00 | 4.90 | 5.30 | 5.20 | 5.10 | -0.95 | -15.45 % | 3 | 14 | 06:47:20 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.00 | 7.30 | 8.22 | 7.15 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.80 | 9.20 | 9.03 | 9.00 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 9.60 | 9.90 | 10.60 | 9.75 | 1.58 | 17.52 % | 1 | 25 | 03:04:12 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions