![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 22.70 | 25.40 | 25.61 | 24.05 | 6.91 | 36.95 % | 2 | 37 | 15/2/2025 |
202.50 | 20.00 | 23.30 | 21.95 | 21.65 | 11.20 | 104.19 % | 1 | 17 | 15/2/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.60 | 15.50 | 15.87 | 14.05 | 5.47 | 52.60 % | 7 | 219 | 15/2/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.30 | 10.40 | 9.16 | 9.35 | 1.83 | 24.97 % | 47 | 354 | 15/2/2025 |
217.50 | 6.00 | 8.50 | 7.94 | 7.25 | 3.64 | 84.65 % | 21 | 142 | 15/2/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 3.00 | 3.40 | 3.16 | 3.20 | 1.73 | 120.98 % | 99 | 83 | 15/2/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.40 | 0.60 | 0.42 | 0.50 | 0.27 | 180.00 % | 82 | 60 | 15/2/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.02 | -11.76 % | 13 | 711 | 15/2/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 163 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.17 | -62.96 % | 15 | 171 | 15/2/2025 |
202.50 | 0.05 | 0.60 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 29 | - |
205.00 | 0.05 | 0.65 | 0.20 | 0.35 | -0.30 | -60.00 % | 7 | 150 | 15/2/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.20 | 0.40 | 0.29 | 0.30 | -1.06 | -78.52 % | 2 | 564 | 15/2/2025 |
212.50 | 0.40 | 0.55 | 0.45 | 0.475 | -1.40 | -75.68 % | 4 | 91 | 15/2/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 1.00 | 1.35 | 1.22 | 1.175 | -2.38 | -66.11 % | 9 | 64 | 15/2/2025 |
220.00 | 1.65 | 1.95 | 1.81 | 1.80 | -2.99 | -62.29 % | 8 | 188 | 15/2/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 3.60 | 4.00 | 3.80 | 3.80 | -7.80 | -67.24 % | 12 | 28 | 15/2/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 12.80 | 14.70 | 23.20 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.90 | 22.80 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 24.30 | 27.70 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions