We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 63 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 440 | Day's Range | 0.23 - 0.30 |
| Open | 0.25 | Prev Close | 0.27 | Last Trade | 20/7/2024 05:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.80 | 7.10 | 9.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 30.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 17.50 | 0.20 | 0.25 | 0.25 | -7.41 % | 63 | 440 |
| 20.00 | 1.90 | 2.45 | 2.35 | 4.44 % | 2 | 1,286 |
| 22.50 | 4.50 | 6.80 | 2.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 8.80 | 6.20 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
