We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 6.00 | 6.40 | 5.85 | 267.92 % | 398 | 312 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.50 | 4.80 | 4.25 | 245.53 % | 1,181 | 1,312 |
| 101.00 | 3.85 | 4.05 | 3.70 | 266.34 % | 234 | 707 |
| 102.00 | 3.20 | 3.40 | 3.35 | 252.63 % | 1,065 | 508 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.68 | 1.84 | 1.83 | 177.27 % | 4,987 | 789 |
| 106.00 | 1.24 | 1.48 | 1.44 | 171.70 % | 829 | 413 |
| 107.00 | 0.98 | 1.17 | 1.12 | 124.00 % | 348 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.70 | 0.76 | 0.72 | -94.19 % | 913 | 38 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.41 | 1.57 | 1.56 | -89.26 % | 168 | 8 |
| 102.00 | 1.72 | 1.96 | 2.62 | -81.93 % | 562 | 17 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.61 | 2.89 | 2.75 | -73.81 % | 442 | 4 |
| 105.00 | 2.90 | 3.50 | 3.70 | -77.71 % | 228 | 15 |
| 106.00 | 3.65 | 4.10 | 4.55 | 0.00 % | 10 | 0 |
| 107.00 | 4.15 | 4.75 | 4.50 | -63.41 % | 12 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
