We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.90 | 6.35 | 5.85 | 267.92 % | 398 | 312 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.04 | 2.47 | 2.00 | 173.97 % | 1,116 | 349 |
| 105.00 | 1.63 | 1.84 | 1.61 | 143.94 % | 4,976 | 789 |
| 106.00 | 1.31 | 1.58 | 1.36 | 156.60 % | 819 | 413 |
| 107.00 | 0.92 | 1.25 | 1.12 | 124.00 % | 348 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.90 | 1.08 | 1.05 | -89.50 % | 387 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.63 | 2.05 | 2.62 | -81.93 % | 562 | 17 |
| 103.00 | 2.18 | 2.45 | 2.79 | -81.08 % | 538 | 46 |
| 104.00 | 2.53 | 2.97 | 3.60 | -65.71 % | 441 | 4 |
| 105.00 | 3.10 | 3.45 | 3.70 | -77.71 % | 228 | 15 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.65 | 5.20 | 4.50 | -63.41 % | 12 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
