
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 5.30 | 5.90 | 4.88 | 5.60 | 1.69 | 52.98 % | 1 | 1 | 29/4/2025 |
35.00 | 5.00 | 5.70 | 4.67 | 5.35 | 0.00 | 0.00 % | 0 | 64 | - |
35.50 | 4.35 | 4.90 | 4.26 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.58 | 5.20 | 4.26 | 3.89 | 0.41 | 10.65 % | 6 | 166 | 29/4/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.44 | 3.95 | 2.52 | 3.195 | -0.53 | -17.38 % | 7 | 123 | 29/4/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.84 | 1.93 | 1.85 | 1.885 | 0.32 | 20.92 % | 25 | 209 | 29/4/2025 |
39.50 | 1.52 | 1.64 | 1.45 | 1.58 | 0.20 | 16.00 % | 36 | 125 | 29/4/2025 |
40.00 | 1.25 | 1.34 | 1.26 | 1.295 | 0.16 | 14.55 % | 48 | 324 | 29/4/2025 |
40.50 | 1.01 | 1.10 | 0.70 | 1.055 | -0.10 | -12.50 % | 11 | 106 | 29/4/2025 |
41.00 | 0.79 | 0.88 | 0.86 | 0.835 | 0.20 | 30.30 % | 45 | 143 | 29/4/2025 |
41.50 | 0.62 | 0.70 | 0.32 | 0.66 | -0.16 | -33.33 % | 82 | 13 | 29/4/2025 |
42.00 | 0.48 | 0.60 | 0.66 | 0.54 | 0.33 | 100.00 % | 596 | 135 | 29/4/2025 |
42.50 | 0.35 | 0.43 | 0.34 | 0.39 | 0.16 | 88.89 % | 63 | 10 | 29/4/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.04 | 40.00 % | 10 | 757 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.08 | 0.18 | 0.17 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 17 | 219 | 29/4/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.17 | 0.24 | 0.20 | 0.205 | -0.08 | -28.57 % | 8 | 279 | 29/4/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.29 | 0.36 | 0.34 | 0.325 | -0.03 | -8.11 % | 60 | 306 | 29/4/2025 |
37.50 | 0.37 | 0.45 | 0.44 | 0.41 | 0.00 | 0.00 % | 68 | 190 | 29/4/2025 |
38.00 | 0.48 | 0.56 | 0.50 | 0.52 | -0.12 | -19.35 % | 74 | 102 | 29/4/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.69 | 1.05 | 0.84 | 0.87 | -0.13 | -13.40 % | 119 | 89 | 29/4/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.09 | 1.46 | 1.81 | 1.275 | 0.24 | 15.29 % | 29 | 59 | 29/4/2025 |
40.50 | 1.39 | 1.53 | 1.81 | 1.46 | 0.03 | 1.69 % | 9 | 8 | 29/4/2025 |
41.00 | 1.70 | 1.96 | 1.72 | 1.83 | -0.23 | -11.79 % | 4 | 74 | 29/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.40 | 2.57 | 3.20 | 2.485 | 0.25 | 8.47 % | 5 | 18 | 29/4/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.83 | 3.30 | 3.05 | 2.565 | -4.19 | -57.87 % | 4 | 40 | 29/4/2025 |
43.50 | 2.97 | 4.40 | 0.00 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 4.20 | 4.55 | 4.10 | 0.00 | 0.00 % | 0 | 48 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions