
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.00 | 26.00 | 26.41 | 24.50 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 21.30 | 23.60 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 15.65 | 18.35 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.90 | 15.85 | 11.99 | 14.375 | 1.04 | 9.50 % | 1 | 22 | 12/3/2025 |
167.50 | 11.50 | 13.05 | 11.65 | 12.275 | 3.45 | 42.07 % | 6 | 8 | 12/3/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 6.60 | 8.15 | 7.90 | 7.375 | 2.60 | 49.06 % | 10 | 21 | 12/3/2025 |
175.00 | 5.65 | 7.15 | 7.02 | 6.40 | 3.22 | 84.74 % | 79 | 95 | 12/3/2025 |
177.50 | 3.45 | 4.75 | 4.90 | 4.10 | 1.71 | 53.61 % | 125 | 215 | 12/3/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.67 | 0.97 | 0.92 | 0.82 | 0.37 | 67.27 % | 339 | 279 | 12/3/2025 |
190.00 | 0.42 | 0.76 | 0.54 | 0.59 | 0.18 | 50.00 % | 338 | 1,018 | 12/3/2025 |
192.50 | 0.03 | 0.33 | 0.31 | 0.18 | 0.06 | 24.00 % | 130 | 914 | 12/3/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.10 | 0.34 | 0.16 | 0.22 | -0.80 | -83.33 % | 116 | 384 | 12/3/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 1.24 | 1.46 | 1.27 | 1.35 | -2.36 | -65.01 % | 131 | 156 | 12/3/2025 |
175.00 | 2.00 | 2.26 | 1.90 | 2.13 | -3.00 | -61.22 % | 117 | 2,782 | 12/3/2025 |
177.50 | 2.71 | 4.60 | 2.80 | 3.655 | -3.64 | -56.52 % | 85 | 442 | 12/3/2025 |
180.00 | 4.00 | 5.10 | 3.70 | 4.55 | -5.14 | -58.14 % | 150 | 520 | 12/3/2025 |
182.50 | 4.70 | 6.95 | 5.07 | 5.825 | -4.48 | -46.91 % | 145 | 404 | 12/3/2025 |
185.00 | 7.20 | 8.60 | 5.25 | 7.90 | -6.89 | -56.75 % | 27 | 246 | 12/3/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.80 | 12.95 | 11.00 | 11.875 | -5.47 | -33.21 % | 25 | 429 | 12/3/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.15 | 17.55 | 14.95 | 16.35 | -6.31 | -29.68 % | 6 | 182 | 12/3/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions