
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 22.35 | 24.40 | 0.00 | 23.375 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.15 | 21.80 | 19.92 | 20.975 | 5.46 | 37.76 % | 6 | 7 | 02:46:47 |
162.50 | 17.35 | 19.45 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.20 | 16.85 | 11.99 | 16.025 | 1.04 | 9.50 % | 1 | 22 | 01:28:48 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.10 | 9.35 | 7.90 | 9.225 | 2.60 | 49.06 % | 10 | 21 | 02:05:15 |
175.00 | 7.15 | 7.40 | 8.15 | 7.275 | 4.35 | 114.47 % | 77 | 95 | 05:57:07 |
177.50 | 5.40 | 5.70 | 4.90 | 5.55 | 1.71 | 53.61 % | 125 | 215 | 05:16:31 |
180.00 | 3.95 | 4.25 | 3.95 | 4.10 | 2.03 | 105.73 % | 749 | 214 | 06:25:38 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.87 | 1.99 | 1.90 | 1.93 | 1.05 | 123.53 % | 404 | 610 | 06:29:50 |
187.50 | 1.17 | 1.29 | 1.23 | 1.23 | 0.68 | 123.64 % | 319 | 279 | 06:30:10 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.11 | 0.21 | 0.23 | 0.16 | 0.13 | 130.00 % | 23 | 194 | 05:54:45 |
200.00 | 0.04 | 0.19 | 0.14 | 0.115 | 0.07 | 100.00 % | 78 | 831 | 06:08:08 |
202.50 | 0.02 | 0.10 | 0.10 | 0.06 | 0.03 | 42.86 % | 137 | 133 | 02:52:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.05 | 0.18 | 0.18 | 0.115 | -0.15 | -45.45 % | 1 | 12 | 02:27:36 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.07 | 0.21 | 0.14 | 0.14 | -0.82 | -85.42 % | 114 | 384 | 06:21:30 |
165.00 | 0.26 | 0.31 | 0.22 | 0.285 | -0.95 | -81.20 % | 32 | 323 | 05:54:17 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.69 | 0.73 | 0.66 | 0.71 | -1.71 | -72.15 % | 182 | 209 | 06:13:43 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.56 | 1.83 | 1.25 | 1.695 | -3.65 | -74.49 % | 107 | 2,782 | 05:53:24 |
177.50 | 2.34 | 2.51 | 2.47 | 2.425 | -3.97 | -61.65 % | 74 | 442 | 06:27:57 |
180.00 | 3.20 | 3.55 | 3.35 | 3.375 | -5.49 | -62.10 % | 149 | 520 | 06:30:02 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.05 | 6.45 | 5.25 | 6.25 | -6.89 | -56.75 % | 27 | 246 | 05:51:19 |
187.50 | 7.95 | 8.25 | 9.90 | 8.10 | -4.40 | -30.77 % | 16 | 78 | 04:07:29 |
190.00 | 9.95 | 10.65 | 11.00 | 10.30 | -5.47 | -33.21 % | 25 | 429 | 05:10:36 |
192.50 | 12.10 | 12.75 | 11.25 | 12.425 | -7.62 | -40.38 % | 3 | 182 | 06:07:51 |
195.00 | 14.10 | 15.00 | 13.90 | 14.55 | -7.36 | -34.62 % | 5 | 182 | 06:13:02 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.10 | 20.00 | 21.40 | 19.55 | -3.20 | -13.01 % | 2 | 73 | 01:45:57 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions