We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.51 | Volume | 783 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 4,180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.37 | Last Trade | 19/12/2024 06:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 6.10 | 7.25 | 6.67 | -61.99 % | 50 | 131 |
| 188.75 | 5.20 | 6.25 | 6.85 | -48.50 % | 4 | 142 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 3.60 | 4.10 | 3.79 | -70.04 % | 168 | 166 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.60 | 2.03 | 1.75 | -75.66 % | 538 | 2,202 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 0.62 | 0.89 | 0.86 | -79.86 % | 212 | 571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.67 | 0.90 | 0.71 | 343.75 % | 58 | 516 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 1.26 | 1.66 | 0.88 | 238.46 % | 48 | 599 |
| 192.50 | 1.75 | 2.17 | 2.08 | 477.78 % | 433 | 1,154 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.10 | 3.40 | 3.10 | 434.48 % | 954 | 1,993 |
| 196.25 | 3.90 | 4.25 | 3.90 | 413.16 % | 95 | 446 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 5.25 | 6.25 | 4.40 | 266.67 % | 553 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
