ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PANW Palo Alto Networks Inc

194.69
-6.55 (-3.25%)
Last Updated: 04:52:14
Delayed by 15 minutes

PANW Dec 20 2024 192.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
188.756.057.006.85-48.50 %4142
190.005.455.755.50-52.55 %931,733
191.254.454.854.63-63.40 %164166
192.500.000.000.000.00 %00
193.752.843.103.05-64.08 %143732
195.002.202.512.40-66.62 %4942,202
196.251.661.861.79-81.75 %123640
197.501.241.521.40-74.22 %717738
198.750.911.021.00-76.58 %175571
200.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
188.750.490.560.52225.00 %41516
190.000.700.760.70268.42 %1281,377
191.250.981.091.07311.54 %44599
192.500.000.000.000.00 %00
193.751.721.981.95413.16 %179583
195.002.252.572.54337.93 %8541,993
196.250.000.000.000.00 %00
197.500.000.000.000.00 %00
198.754.755.054.40266.67 %553426
200.000.000.000.000.00 %00