We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 6.65 | 7.25 | 6.03 | -54.66 % | 2 | 142 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 3.05 | 3.45 | 3.00 | -64.66 % | 104 | 732 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 1.80 | 2.24 | 1.70 | -82.67 % | 68 | 640 |
| 197.50 | 1.50 | 1.60 | 1.55 | -71.45 % | 289 | 738 |
| 198.75 | 1.05 | 1.20 | 1.20 | -71.90 % | 80 | 571 |
| 200.00 | 0.80 | 0.88 | 0.88 | -73.89 % | 199 | 4,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.48 | 0.60 | 0.48 | 200.00 % | 24 | 516 |
| 190.00 | 0.66 | 0.87 | 0.80 | 321.05 % | 59 | 1,377 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.15 | 1.50 | 1.20 | 233.33 % | 96 | 1,154 |
| 193.75 | 1.66 | 1.97 | 1.51 | 297.37 % | 70 | 583 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 3.65 | 4.05 | 4.20 | 324.24 % | 108 | 668 |
| 198.75 | 4.50 | 4.90 | 5.40 | 350.00 % | 551 | 426 |
| 200.00 | 5.40 | 6.05 | 5.80 | 203.66 % | 53 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
