
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.40 | 26.95 | 26.41 | 25.675 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.15 | 21.80 | 19.92 | 20.975 | 5.46 | 37.76 % | 6 | 7 | 02:46:47 |
162.50 | 17.30 | 19.45 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.05 | 4.30 | 3.95 | 4.175 | 2.03 | 105.73 % | 749 | 214 | 06:25:38 |
182.50 | 2.74 | 3.10 | 3.00 | 2.92 | 1.71 | 132.56 % | 189 | 226 | 06:11:18 |
185.00 | 1.88 | 2.00 | 1.99 | 1.94 | 1.14 | 134.12 % | 398 | 610 | 06:27:36 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.05 | 22.73 % | 312 | 445 | 06:25:35 |
197.50 | 0.11 | 0.21 | 0.23 | 0.16 | 0.13 | 130.00 % | 23 | 194 | 05:54:45 |
200.00 | 0.04 | 0.19 | 0.14 | 0.115 | 0.07 | 100.00 % | 78 | 831 | 06:08:08 |
202.50 | 0.02 | 0.10 | 0.10 | 0.06 | 0.03 | 42.86 % | 137 | 133 | 02:52:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.05 | 0.18 | 0.18 | 0.115 | -0.15 | -45.45 % | 1 | 12 | 02:27:36 |
160.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.52 | -83.87 % | 9 | 221 | 05:54:17 |
162.50 | 0.07 | 0.21 | 0.14 | 0.14 | -0.82 | -85.42 % | 114 | 384 | 06:21:30 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.60 | 0.73 | 0.66 | 0.665 | -1.71 | -72.15 % | 182 | 209 | 06:13:43 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.22 | 2.74 | 2.47 | 2.48 | -3.97 | -61.65 % | 74 | 442 | 06:27:57 |
180.00 | 3.30 | 3.50 | 2.83 | 3.40 | -6.01 | -67.99 % | 143 | 520 | 05:50:39 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 7.80 | 8.45 | 9.90 | 8.125 | -4.40 | -30.77 % | 16 | 78 | 04:07:29 |
190.00 | 8.55 | 10.20 | 11.00 | 9.375 | -5.47 | -33.21 % | 25 | 429 | 05:10:36 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.40 | 14.75 | 13.90 | 14.575 | -7.36 | -34.62 % | 5 | 182 | 06:13:02 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.50 | 22.50 | 25.70 | 22.00 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions