We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.42 | Volume | 169 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 1,423 | Day's Range | 1.20 - 2.56 |
| Open | 1.20 | Prev Close | 3.23 | Last Trade | 20/12/2024 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.75 | 5.30 | 6.90 | 11.64 | 0.00 % | 0 | 32 |
| 185.00 | 4.00 | 5.65 | 4.90 | -4.30 % | 48 | 2,283 |
| 186.25 | 3.25 | 3.60 | 6.55 | 39.36 % | 13 | 21 |
| 187.50 | 2.40 | 2.89 | 2.84 | -23.24 % | 3 | 160 |
| 188.75 | 1.78 | 2.14 | 2.07 | -36.31 % | 29 | 454 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.55 | 0.66 | 0.67 | -55.92 % | 686 | 1,138 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.24 | 0.40 | 0.23 | -77.45 % | 906 | 1,157 |
| 183.75 | 0.33 | 0.52 | 0.26 | -77.59 % | 217 | 297 |
| 185.00 | 0.53 | 0.68 | 0.50 | -60.00 % | 207 | 2,657 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 1.69 | 1.99 | 1.58 | -45.70 % | 61 | 542 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.15 | 4.50 | 4.24 | -19.08 % | 98 | 945 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
